{"kind":"fx-history","asOf":"2026-11-10","source":"IQWealth daily record of the Baghdad market close (alsumaria.tv) · Central Bank of Iraq","page":"https://iraqsm.com/fx","publisher":"IQWealth (iraqsm.com)","license":"Free to use with attribution to IQWealth (iraqsm.com). Not real-time: figures are as of the session or reading stated in asOf.","docs":"https://iraqsm.com/llms.txt","generatedAt":"2026-11-10T15:06:58.814Z","unit":"IQD per 1 USD","parallel":{"since":"2026-08-27","rows":[{"date":"2026-08-27","open":1545,"high":1545,"low":1545,"close":1545,"buy":1540,"sell":1550},{"date":"2026-08-31","open":1540,"high":1540,"low":1540,"close":1540,"buy":1535,"sell":1545},{"date":"2026-09-01","open":1542.5,"high":1542.5,"low":1542.5,"close":1542.5,"buy":1537.5,"sell":1547.5},{"date":"2026-09-02","open":1545,"high":1545,"low":1545,"close":1545,"buy":1540,"sell":1550},{"date":"2026-09-03","open":1545,"high":1545,"low":1545,"close":1545,"buy":1540,"sell":1550},{"date":"2026-09-05","open":1545,"high":1545,"low":1545,"close":1545,"buy":1540,"sell":1550},{"date":"2026-09-06","open":1545,"high":1557.5,"low":1545,"close":1557.5,"buy":1552.5,"sell":1562.5},{"date":"2026-09-07","open":1555,"high":1555,"low":1555,"close":1555,"buy":1550,"sell":1560},{"date":"2026-09-08","open":1555,"high":1562.5,"low":1555,"close":1562.5,"buy":1557.5,"sell":1567.5},{"date":"2026-09-09","open":1562.5,"high":1562.5,"low":1562.5,"close":1562.5,"buy":1557.5,"sell":1567.5},{"date":"2026-09-10","open":1560,"high":1560,"low":1560,"close":1560,"buy":1555,"sell":1565},{"date":"2026-09-12","open":1562.5,"high":1562.5,"low":1562.5,"close":1562.5,"buy":1557.5,"sell":1567.5},{"date":"2026-09-13","open":1565,"high":1565,"low":1565,"close":1565,"buy":1560,"sell":1570},{"date":"2026-09-14","open":1560,"high":1565,"low":1560,"close":1565,"buy":1560,"sell":1570},{"date":"2026-09-15","open":1565,"high":1565,"low":1565,"close":1565,"buy":1560,"sell":1570},{"date":"2026-09-16","open":1580,"high":1580,"low":1580,"close":1580,"buy":1575,"sell":1585},{"date":"2026-09-17","open":1587.5,"high":1587.5,"low":1587.5,"close":1587.5,"buy":1582.5,"sell":1592.5},{"date":"2026-09-20","open":1592.5,"high":1592.5,"low":1592.5,"close":1592.5,"buy":1587.5,"sell":1597.5},{"date":"2026-09-21","open":1585,"high":1585,"low":1577.5,"close":1577.5,"buy":1572.5,"sell":1582.5},{"date":"2026-09-22","open":1577.5,"high":1577.5,"low":1572.5,"close":1572.5,"buy":1567.5,"sell":1577.5},{"date":"2026-09-23","open":1570,"high":1570,"low":1567.5,"close":1567.5,"buy":1562.5,"sell":1572.5},{"date":"2026-09-24","open":1567.5,"high":1570,"low":1567.5,"close":1570,"buy":1565,"sell":1575},{"date":"2026-09-26","open":1567.5,"high":1567.5,"low":1562.5,"close":1562.5,"buy":1557.5,"sell":1567.5},{"date":"2026-09-27","open":1557.5,"high":1558.75,"low":1557.5,"close":1558.75,"buy":1558.5,"sell":1559},{"date":"2026-09-28","open":1566.25,"high":1566.25,"low":1566.25,"close":1566.25,"buy":1566,"sell":1566.5},{"date":"2026-09-29","open":1570.75,"high":1570.75,"low":1570.75,"close":1570.75,"buy":1570.5,"sell":1571},{"date":"2026-09-30","open":1572.5,"high":1572.5,"low":1572.5,"close":1572.5,"buy":1567.5,"sell":1577.5},{"date":"2026-10-01","open":1567.5,"high":1567.5,"low":1567.5,"close":1567.5,"buy":1562.5,"sell":1572.5},{"date":"2026-10-03","open":1572.75,"high":1574.25,"low":1572.75,"close":1574.25,"buy":1574,"sell":1574.5},{"date":"2026-10-04","open":1580.25,"high":1580.25,"low":1580.25,"close":1580.25,"buy":1580,"sell":1580.5},{"date":"2026-10-05","open":1597.625,"high":1597.625,"low":1597.625,"close":1597.625,"buy":1597,"sell":1598.25},{"date":"2026-10-06","open":1632.6,"high":1632.6,"low":1632.6,"close":1632.6,"buy":1632.2,"sell":1633},{"date":"2026-10-07","open":1679.5,"high":1679.75,"low":1679.5,"close":1679.75,"buy":1679.5,"sell":1680},{"date":"2026-10-08","open":1659.375,"high":1659.375,"low":1659.375,"close":1659.375,"buy":1658.75,"sell":1660},{"date":"2026-10-10","open":1640.5,"high":1640.5,"low":1640.5,"close":1640.5,"buy":1640,"sell":1641},{"date":"2026-10-11","open":1648,"high":1648,"low":1648,"close":1648,"buy":1648,"sell":1648},{"date":"2026-10-12","open":1659.375,"high":1659.375,"low":1654.75,"close":1657.375,"buy":1657.25,"sell":1657.5},{"date":"2026-10-13","open":1661,"high":1662,"low":1661,"close":1662,"buy":1662,"sell":1662},{"date":"2026-10-14","open":1665.5,"high":1665.5,"low":1663.5,"close":1663.5,"buy":1662.5,"sell":1664.5},{"date":"2026-10-15","open":1665.5,"high":1665.5,"low":1665.5,"close":1665.5,"buy":1665.5,"sell":1665.5},{"date":"2026-10-16","open":1666,"high":1666,"low":1666,"close":1666,"buy":1666,"sell":1666},{"date":"2026-10-17","open":1669.625,"high":1670.5,"low":1669.625,"close":1670.5,"buy":1670,"sell":1671},{"date":"2026-10-18","open":1694,"high":1694,"low":1685,"close":1685,"buy":1685,"sell":1685},{"date":"2026-10-19","open":1688.5,"high":1688.5,"low":1688.5,"close":1688.5,"buy":1688.5,"sell":1688.5},{"date":"2026-10-20","open":1684.75,"high":1688,"low":1684.75,"close":1688,"buy":1688,"sell":1688},{"date":"2026-10-21","open":1691.75,"high":1692,"low":1690,"close":1690,"buy":1690,"sell":1690},{"date":"2026-10-22","open":1695,"high":1695,"low":1694.5,"close":1694.5,"buy":1694.5,"sell":1694.5},{"date":"2026-10-24","open":1684,"high":1685,"low":1684,"close":1685,"buy":1685,"sell":1685},{"date":"2026-10-25","open":1685,"high":1685,"low":1673,"close":1673,"buy":1673,"sell":1673},{"date":"2026-10-26","open":1679.5,"high":1679.5,"low":1679.5,"close":1679.5,"buy":1679,"sell":1680},{"date":"2026-10-27","open":1680.5,"high":1680.5,"low":1680.5,"close":1680.5,"buy":1680.5,"sell":1680.5},{"date":"2026-10-28","open":1677.25,"high":1681,"low":1677.25,"close":1681,"buy":1681,"sell":1681},{"date":"2026-10-29","open":1678.5,"high":1678.5,"low":1678.25,"close":1678.25,"buy":1678.25,"sell":1678.25},{"date":"2026-10-31","open":1679,"high":1679.75,"low":1679,"close":1679.75,"buy":1679.75,"sell":1679.75},{"date":"2026-11-01","open":1683.5,"high":1684.5,"low":1683.5,"close":1684.5,"buy":1684.5,"sell":1684.5},{"date":"2026-11-02","open":1681,"high":1681,"low":1681,"close":1681,"buy":1681,"sell":1681},{"date":"2026-11-03","open":1682.5,"high":1682.5,"low":1681,"close":1681,"buy":1681,"sell":1681},{"date":"2026-11-04","open":1680.75,"high":1680.75,"low":1680.75,"close":1680.75,"buy":1680.75,"sell":1680.75},{"date":"2026-11-05","open":1683.5,"high":1683.5,"low":1683.5,"close":1683.5,"buy":1683.5,"sell":1683.5},{"date":"2026-11-07","open":1683.5,"high":1683.5,"low":1683.5,"close":1683.5,"buy":1683.5,"sell":1683.5},{"date":"2026-11-08","open":1685,"high":1685,"low":1684.5,"close":1684.5,"buy":1684.5,"sell":1684.5},{"date":"2026-11-09","open":1688,"high":1688,"low":1688,"close":1688,"buy":1688,"sell":1688},{"date":"2026-11-10","open":1690.5,"high":1690.5,"low":1690.5,"close":1690.5,"buy":1690.5,"sell":1690.5}]},"official":{"since":"2003-10-04","rows":[{"date":"2003-10-04","rate":1900},{"date":"2003-10-08","rate":1990},{"date":"2003-10-11","rate":1970},{"date":"2003-10-13","rate":1980},{"date":"2003-10-15","rate":2015},{"date":"2003-10-18","rate":1800},{"date":"2003-10-20","rate":1890},{"date":"2003-10-22","rate":1920},{"date":"2003-10-25","rate":1990},{"date":"2003-10-26","rate":1970},{"date":"2003-10-27","rate":1965},{"date":"2003-10-28","rate":1960},{"date":"2003-10-29","rate":1960},{"date":"2003-10-30","rate":1970},{"date":"2003-11-01","rate":1990},{"date":"2003-11-02","rate":1990},{"date":"2003-11-03","rate":1990},{"date":"2003-11-04","rate":1980},{"date":"2003-11-05","rate":1990},{"date":"2003-11-06","rate":1990},{"date":"2003-11-08","rate":1990},{"date":"2003-11-09","rate":1990},{"date":"2003-11-10","rate":1990},{"date":"2003-11-11","rate":1990},{"date":"2003-11-12","rate":2000},{"date":"2003-11-13","rate":1970},{"date":"2003-11-15","rate":1960},{"date":"2003-11-16","rate":1955},{"date":"2003-11-18","rate":1965},{"date":"2003-11-19","rate":1960},{"date":"2003-11-20","rate":1955},{"date":"2003-11-22","rate":1965},{"date":"2003-11-23","rate":1960},{"date":"2003-11-29","rate":1950},{"date":"2003-11-30","rate":1950},{"date":"2003-12-01","rate":1945},{"date":"2003-12-02","rate":1945},{"date":"2003-12-03","rate":1940},{"date":"2003-12-04","rate":1930},{"date":"2003-12-06","rate":1915},{"date":"2003-12-07","rate":1890},{"date":"2003-12-08","rate":1800},{"date":"2003-12-09","rate":1770},{"date":"2003-12-10","rate":1790},{"date":"2003-12-11","rate":1820},{"date":"2003-12-13","rate":1820},{"date":"2003-12-14","rate":1815},{"date":"2003-12-15","rate":1760},{"date":"2003-12-16","rate":1740},{"date":"2003-12-17","rate":1720},{"date":"2003-12-18","rate":1675},{"date":"2003-12-20","rate":1630},{"date":"2003-12-21","rate":1665},{"date":"2003-12-22","rate":1670},{"date":"2003-12-23","rate":1660},{"date":"2003-12-24","rate":1650},{"date":"2003-12-25","rate":1670},{"date":"2003-12-27","rate":1675},{"date":"2003-12-28","rate":1680},{"date":"2003-12-29","rate":1685},{"date":"2003-12-30","rate":1685},{"date":"2003-12-31","rate":1690},{"date":"2004-01-01","rate":1680},{"date":"2004-01-03","rate":1660},{"date":"2004-01-04","rate":1640},{"date":"2004-01-05","rate":1640},{"date":"2004-01-06","rate":1640},{"date":"2004-01-07","rate":1625},{"date":"2004-01-08","rate":1615},{"date":"2004-01-10","rate":1550},{"date":"2004-01-11","rate":1520},{"date":"2004-01-12","rate":1525},{"date":"2004-01-13","rate":1515},{"date":"2004-01-14","rate":1405},{"date":"2004-01-17","rate":1450},{"date":"2004-01-18","rate":1470},{"date":"2004-01-19","rate":1430},{"date":"2004-01-20","rate":1400},{"date":"2004-01-21","rate":1400},{"date":"2004-01-22","rate":1400},{"date":"2004-01-24","rate":1400},{"date":"2004-01-25","rate":1375},{"date":"2004-01-26","rate":1365},{"date":"2004-01-27","rate":1365},{"date":"2004-01-28","rate":1370},{"date":"2004-01-29","rate":1370},{"date":"2004-01-31","rate":1360},{"date":"2004-02-07","rate":1360},{"date":"2004-02-08","rate":1370},{"date":"2004-02-09","rate":1385},{"date":"2004-02-10","rate":1430},{"date":"2004-02-11","rate":1440},{"date":"2004-02-12","rate":1450},{"date":"2004-02-14","rate":1420},{"date":"2004-02-15","rate":1400},{"date":"2004-02-16","rate":1400},{"date":"2004-02-17","rate":1400},{"date":"2004-02-18","rate":1415},{"date":"2004-02-19","rate":1415},{"date":"2004-02-23","rate":1425},{"date":"2004-02-24","rate":1425},{"date":"2004-02-25","rate":1425},{"date":"2004-02-26","rate":1425},{"date":"2004-02-28","rate":1425},{"date":"2004-02-29","rate":1425},{"date":"2004-03-01","rate":1425},{"date":"2004-03-04","rate":1425},{"date":"2004-03-06","rate":1425},{"date":"2004-03-07","rate":1425},{"date":"2004-03-08","rate":1420},{"date":"2004-03-09","rate":1400},{"date":"2004-03-10","rate":1410},{"date":"2004-03-11","rate":1415},{"date":"2004-03-13","rate":1415},{"date":"2004-03-14","rate":1415},{"date":"2004-03-15","rate":1415},{"date":"2004-03-16","rate":1410},{"date":"2004-03-17","rate":1415},{"date":"2004-03-18","rate":1410},{"date":"2004-03-20","rate":1410},{"date":"2004-03-22","rate":1415},{"date":"2004-03-23","rate":1420},{"date":"2004-03-24","rate":1425},{"date":"2004-03-25","rate":1425},{"date":"2004-03-27","rate":1425},{"date":"2004-03-28","rate":1425},{"date":"2004-03-29","rate":1425},{"date":"2004-03-30","rate":1425},{"date":"2004-03-31","rate":1425},{"date":"2004-04-01","rate":1425},{"date":"2004-04-03","rate":1425},{"date":"2004-04-04","rate":1425},{"date":"2004-04-05","rate":1425},{"date":"2004-04-06","rate":1425},{"date":"2004-04-07","rate":1425},{"date":"2004-04-08","rate":1425},{"date":"2004-04-12","rate":1440},{"date":"2004-04-13","rate":1445},{"date":"2004-04-14","rate":1445},{"date":"2004-04-15","rate":1445},{"date":"2004-04-17","rate":1460},{"date":"2004-04-18","rate":1460},{"date":"2004-04-19","rate":1460},{"date":"2004-04-20","rate":1455},{"date":"2004-04-21","rate":1450},{"date":"2004-04-22","rate":1445},{"date":"2004-04-24","rate":1440},{"date":"2004-04-25","rate":1440},{"date":"2004-04-26","rate":1440},{"date":"2004-04-27","rate":1440},{"date":"2004-04-28","rate":1440},{"date":"2004-04-29","rate":1440},{"date":"2004-05-03","rate":1450},{"date":"2004-05-04","rate":1455},{"date":"2004-05-05","rate":1460},{"date":"2004-05-06","rate":1460},{"date":"2004-05-08","rate":1460},{"date":"2004-05-09","rate":1460},{"date":"2004-05-10","rate":1460},{"date":"2004-05-11","rate":1460},{"date":"2004-05-12","rate":1465},{"date":"2004-05-13","rate":1460},{"date":"2004-05-15","rate":1460},{"date":"2004-05-16","rate":1465},{"date":"2004-05-17","rate":1465},{"date":"2004-05-18","rate":1465},{"date":"2004-05-19","rate":1465},{"date":"2004-05-20","rate":1465},{"date":"2004-05-22","rate":1465},{"date":"2004-05-23","rate":1465},{"date":"2004-05-24","rate":1465},{"date":"2004-05-25","rate":1460},{"date":"2004-05-26","rate":1460},{"date":"2004-05-27","rate":1460},{"date":"2004-05-29","rate":1460},{"date":"2004-05-30","rate":1460},{"date":"2004-05-31","rate":1460},{"date":"2004-06-01","rate":1460},{"date":"2004-06-02","rate":1460},{"date":"2004-06-03","rate":1460},{"date":"2004-06-05","rate":1460},{"date":"2004-06-06","rate":1455},{"date":"2004-06-07","rate":1455},{"date":"2004-06-08","rate":1455},{"date":"2004-06-09","rate":1455},{"date":"2004-06-10","rate":1455},{"date":"2004-06-12","rate":1455},{"date":"2004-06-13","rate":1455},{"date":"2004-06-14","rate":1455},{"date":"2004-06-15","rate":1455},{"date":"2004-06-16","rate":1455},{"date":"2004-06-17","rate":1460},{"date":"2004-06-19","rate":1460},{"date":"2004-06-20","rate":1460},{"date":"2004-06-21","rate":1460},{"date":"2004-06-22","rate":1460},{"date":"2004-06-23","rate":1460},{"date":"2004-06-24","rate":1460},{"date":"2004-06-26","rate":1460},{"date":"2004-06-27","rate":1460},{"date":"2004-06-28","rate":1460},{"date":"2004-06-29","rate":1460},{"date":"2004-07-03","rate":1460},{"date":"2004-07-04","rate":1460},{"date":"2004-07-05","rate":1460},{"date":"2004-07-06","rate":1460},{"date":"2004-07-07","rate":1460},{"date":"2004-07-08","rate":1460},{"date":"2004-07-10","rate":1460},{"date":"2004-07-11","rate":1460},{"date":"2004-07-12","rate":1460},{"date":"2004-07-13","rate":1460},{"date":"2004-07-15","rate":1460},{"date":"2004-07-17","rate":1460},{"date":"2004-07-18","rate":1460},{"date":"2004-07-19","rate":1460},{"date":"2004-07-20","rate":1460},{"date":"2004-07-21","rate":1460},{"date":"2004-07-22","rate":1460},{"date":"2004-07-24","rate":1460},{"date":"2004-07-25","rate":1460},{"date":"2004-07-26","rate":1460},{"date":"2004-07-27","rate":1460},{"date":"2004-07-28","rate":1460},{"date":"2004-07-29","rate":1460},{"date":"2004-07-31","rate":1460},{"date":"2004-08-01","rate":1460},{"date":"2004-08-02","rate":1460},{"date":"2004-08-03","rate":1460},{"date":"2004-08-04","rate":1460},{"date":"2004-08-05","rate":1460},{"date":"2004-08-07","rate":1460},{"date":"2004-08-08","rate":1460},{"date":"2004-08-09","rate":1460},{"date":"2004-08-10","rate":1460},{"date":"2004-08-11","rate":1460},{"date":"2004-08-12","rate":1460},{"date":"2004-08-14","rate":1460},{"date":"2004-08-15","rate":1460},{"date":"2004-08-16","rate":1460},{"date":"2004-08-17","rate":1460},{"date":"2004-08-18","rate":1460},{"date":"2004-08-19","rate":1460},{"date":"2004-08-21","rate":1460},{"date":"2004-08-22","rate":1460},{"date":"2004-08-23","rate":1460},{"date":"2004-08-24","rate":1460},{"date":"2004-08-25","rate":1460},{"date":"2004-08-26","rate":1460},{"date":"2004-08-28","rate":1460},{"date":"2004-08-29","rate":1460},{"date":"2004-08-30","rate":1460},{"date":"2004-08-31","rate":1460},{"date":"2004-09-01","rate":1460},{"date":"2004-09-02","rate":1460},{"date":"2004-09-04","rate":1460},{"date":"2004-09-05","rate":1460},{"date":"2004-09-06","rate":1460},{"date":"2004-09-07","rate":1460},{"date":"2004-09-08","rate":1460},{"date":"2004-09-09","rate":1460},{"date":"2004-09-11","rate":1460},{"date":"2004-09-12","rate":1460},{"date":"2004-09-13","rate":1460},{"date":"2004-09-14","rate":1460},{"date":"2004-09-15","rate":1460},{"date":"2004-09-16","rate":1460},{"date":"2004-09-18","rate":1460},{"date":"2004-09-19","rate":1460},{"date":"2004-09-20","rate":1460},{"date":"2004-09-21","rate":1460},{"date":"2004-09-22","rate":1460},{"date":"2004-09-23","rate":1460},{"date":"2004-09-25","rate":1460},{"date":"2004-09-26","rate":1460},{"date":"2004-09-27","rate":1465},{"date":"2004-09-28","rate":1465},{"date":"2004-09-29","rate":1465},{"date":"2004-09-30","rate":1460},{"date":"2004-10-02","rate":1460},{"date":"2004-10-03","rate":1460},{"date":"2004-10-04","rate":1460},{"date":"2004-10-05","rate":1460},{"date":"2004-10-06","rate":1460},{"date":"2004-10-07","rate":1460},{"date":"2004-10-09","rate":1460},{"date":"2004-10-10","rate":1460},{"date":"2004-10-11","rate":1460},{"date":"2004-10-12","rate":1460},{"date":"2004-10-13","rate":1460},{"date":"2004-10-14","rate":1460},{"date":"2004-10-16","rate":1460},{"date":"2004-10-17","rate":1460},{"date":"2004-10-18","rate":1460},{"date":"2004-10-19","rate":1460},{"date":"2004-10-20","rate":1460},{"date":"2004-10-21","rate":1460},{"date":"2004-10-23","rate":1460},{"date":"2004-10-24","rate":1460},{"date":"2004-10-25","rate":1460},{"date":"2004-10-26","rate":1460},{"date":"2004-10-27","rate":1460},{"date":"2004-10-28","rate":1460},{"date":"2004-10-30","rate":1460},{"date":"2004-10-31","rate":1460},{"date":"2004-11-01","rate":1460},{"date":"2004-11-02","rate":1460},{"date":"2004-11-03","rate":1460},{"date":"2004-11-04","rate":1460},{"date":"2004-11-06","rate":1460},{"date":"2004-11-07","rate":1460},{"date":"2004-11-08","rate":1460},{"date":"2004-11-09","rate":1460},{"date":"2004-11-10","rate":1460},{"date":"2004-11-11","rate":1460},{"date":"2004-11-13","rate":1460},{"date":"2004-11-17","rate":1460},{"date":"2004-11-18","rate":1460},{"date":"2004-11-20","rate":1460},{"date":"2004-11-21","rate":1460},{"date":"2004-11-22","rate":1460},{"date":"2004-11-23","rate":1460},{"date":"2004-11-24","rate":1460},{"date":"2004-11-25","rate":1460},{"date":"2004-11-27","rate":1460},{"date":"2004-11-28","rate":1460},{"date":"2004-11-29","rate":1460},{"date":"2004-11-30","rate":1460},{"date":"2004-12-01","rate":1460},{"date":"2004-12-02","rate":1460},{"date":"2004-12-04","rate":1460},{"date":"2004-12-05","rate":1460},{"date":"2004-12-06","rate":1460},{"date":"2004-12-07","rate":1460},{"date":"2004-12-08","rate":1460},{"date":"2004-12-09","rate":1460},{"date":"2004-12-11","rate":1460},{"date":"2004-12-12","rate":1460},{"date":"2004-12-13","rate":1460},{"date":"2004-12-14","rate":1460},{"date":"2004-12-15","rate":1460},{"date":"2004-12-16","rate":1460},{"date":"2004-12-18","rate":1460},{"date":"2004-12-19","rate":1460},{"date":"2004-12-20","rate":1460},{"date":"2004-12-21","rate":1460},{"date":"2004-12-22","rate":1460},{"date":"2004-12-23","rate":1460},{"date":"2004-12-25","rate":1460},{"date":"2004-12-26","rate":1460},{"date":"2004-12-27","rate":1460},{"date":"2004-12-28","rate":1460},{"date":"2004-12-29","rate":1460},{"date":"2004-12-30","rate":1460},{"date":"2005-01-03","rate":1460},{"date":"2005-01-04","rate":1460},{"date":"2005-01-05","rate":1460},{"date":"2005-01-08","rate":1460},{"date":"2005-01-09","rate":1460},{"date":"2005-01-10","rate":1460},{"date":"2005-01-11","rate":1460},{"date":"2005-01-12","rate":1460},{"date":"2005-01-13","rate":1460},{"date":"2005-01-15","rate":1460},{"date":"2005-01-16","rate":1460},{"date":"2005-01-17","rate":1460},{"date":"2005-01-18","rate":1460},{"date":"2005-01-19","rate":1460},{"date":"2005-01-24","rate":1460},{"date":"2005-01-25","rate":1460},{"date":"2005-01-27","rate":1460},{"date":"2005-02-02","rate":1460},{"date":"2005-02-03","rate":1460},{"date":"2005-02-05","rate":1460},{"date":"2005-02-06","rate":1460},{"date":"2005-02-07","rate":1460},{"date":"2005-02-08","rate":1460},{"date":"2005-02-09","rate":1460},{"date":"2005-02-12","rate":1460},{"date":"2005-02-13","rate":1460},{"date":"2005-02-14","rate":1460},{"date":"2005-02-15","rate":1460},{"date":"2005-02-16","rate":1460},{"date":"2005-02-17","rate":1460},{"date":"2005-02-20","rate":1460},{"date":"2005-02-21","rate":1460},{"date":"2005-02-22","rate":1460},{"date":"2005-02-23","rate":1460},{"date":"2005-02-24","rate":1460},{"date":"2005-02-27","rate":1460},{"date":"2005-02-28","rate":1460},{"date":"2005-03-01","rate":1460},{"date":"2005-03-02","rate":1460},{"date":"2005-03-03","rate":1460},{"date":"2005-03-06","rate":1460},{"date":"2005-03-07","rate":1460},{"date":"2005-03-08","rate":1460},{"date":"2005-03-09","rate":1460},{"date":"2005-03-10","rate":1460},{"date":"2005-03-13","rate":1460},{"date":"2005-03-14","rate":1460},{"date":"2005-03-15","rate":1460},{"date":"2005-03-16","rate":1460},{"date":"2005-03-17","rate":1460},{"date":"2005-03-20","rate":1460},{"date":"2005-03-21","rate":1460},{"date":"2005-03-22","rate":1460},{"date":"2005-03-23","rate":1460},{"date":"2005-03-24","rate":1460},{"date":"2005-03-27","rate":1460},{"date":"2005-03-28","rate":1460},{"date":"2005-03-29","rate":1465},{"date":"2005-03-30","rate":1470},{"date":"2005-04-03","rate":1470},{"date":"2005-04-04","rate":1470},{"date":"2005-04-05","rate":1470},{"date":"2005-04-06","rate":1480},{"date":"2005-04-07","rate":1480},{"date":"2005-04-10","rate":1475},{"date":"2005-04-11","rate":1470},{"date":"2005-04-12","rate":1465},{"date":"2005-04-13","rate":1460},{"date":"2005-04-14","rate":1460},{"date":"2005-04-17","rate":1460},{"date":"2005-04-18","rate":1460},{"date":"2005-04-19","rate":1460},{"date":"2005-04-20","rate":1460},{"date":"2005-04-24","rate":1460},{"date":"2005-04-25","rate":1460},{"date":"2005-04-26","rate":1460},{"date":"2005-04-27","rate":1460},{"date":"2005-04-28","rate":1460},{"date":"2005-05-02","rate":1470},{"date":"2005-05-03","rate":1470},{"date":"2005-05-04","rate":1470},{"date":"2005-05-05","rate":1470},{"date":"2005-05-08","rate":1465},{"date":"2005-05-09","rate":1465},{"date":"2005-05-10","rate":1465},{"date":"2005-05-11","rate":1465},{"date":"2005-05-12","rate":1465},{"date":"2005-05-15","rate":1472},{"date":"2005-05-16","rate":1472},{"date":"2005-05-17","rate":1472},{"date":"2005-05-18","rate":1472},{"date":"2005-05-19","rate":1472},{"date":"2005-05-22","rate":1472},{"date":"2005-05-23","rate":1472},{"date":"2005-05-24","rate":1476},{"date":"2005-05-25","rate":1472},{"date":"2005-05-26","rate":1465},{"date":"2005-05-29","rate":1465},{"date":"2005-05-30","rate":1465},{"date":"2005-05-31","rate":1465},{"date":"2005-06-01","rate":1465},{"date":"2005-06-02","rate":1465},{"date":"2005-06-05","rate":1465},{"date":"2005-06-06","rate":1465},{"date":"2005-06-07","rate":1465},{"date":"2005-06-08","rate":1465},{"date":"2005-06-09","rate":1465},{"date":"2005-06-12","rate":1465},{"date":"2005-06-13","rate":1465},{"date":"2005-06-14","rate":1465},{"date":"2005-06-15","rate":1465},{"date":"2005-06-16","rate":1465},{"date":"2005-06-19","rate":1465},{"date":"2005-06-20","rate":1465},{"date":"2005-06-21","rate":1465},{"date":"2005-06-22","rate":1465},{"date":"2005-06-23","rate":1465},{"date":"2005-06-26","rate":1465},{"date":"2005-06-28","rate":1471},{"date":"2005-06-29","rate":1465},{"date":"2005-06-30","rate":1465},{"date":"2005-07-04","rate":1471},{"date":"2005-07-05","rate":1469},{"date":"2005-07-06","rate":1471},{"date":"2005-07-07","rate":1471},{"date":"2005-07-10","rate":1476},{"date":"2005-07-11","rate":1476},{"date":"2005-07-12","rate":1476},{"date":"2005-07-13","rate":1476},{"date":"2005-07-17","rate":1471},{"date":"2005-07-18","rate":1476},{"date":"2005-07-19","rate":1465},{"date":"2005-07-20","rate":1465},{"date":"2005-07-21","rate":1470},{"date":"2005-07-24","rate":1471},{"date":"2005-07-25","rate":1471},{"date":"2005-07-26","rate":1476},{"date":"2005-07-27","rate":1475},{"date":"2005-07-28","rate":1475},{"date":"2005-07-31","rate":1476},{"date":"2005-08-01","rate":1476},{"date":"2005-08-02","rate":1476},{"date":"2005-08-03","rate":1476},{"date":"2005-08-04","rate":1476},{"date":"2005-08-07","rate":1475},{"date":"2005-08-08","rate":1475},{"date":"2005-08-09","rate":1475},{"date":"2005-08-10","rate":1475},{"date":"2005-08-11","rate":1476},{"date":"2005-08-14","rate":1476},{"date":"2005-08-15","rate":1476},{"date":"2005-08-16","rate":1476},{"date":"2005-08-17","rate":1476},{"date":"2005-08-18","rate":1476},{"date":"2005-08-21","rate":1475},{"date":"2005-08-22","rate":1476},{"date":"2005-08-23","rate":1480},{"date":"2005-08-24","rate":1481},{"date":"2005-08-25","rate":1480},{"date":"2005-08-28","rate":1481},{"date":"2005-08-29","rate":1478},{"date":"2005-08-30","rate":1476},{"date":"2005-08-31","rate":1475},{"date":"2005-09-01","rate":1477},{"date":"2005-09-04","rate":1480},{"date":"2005-09-05","rate":1479},{"date":"2005-09-06","rate":1475},{"date":"2005-09-07","rate":1475},{"date":"2005-09-08","rate":1475},{"date":"2005-09-11","rate":1481},{"date":"2005-09-12","rate":1478},{"date":"2005-09-13","rate":1475},{"date":"2005-09-14","rate":1475},{"date":"2005-09-15","rate":1475},{"date":"2005-09-18","rate":1475},{"date":"2005-09-19","rate":1475},{"date":"2005-09-20","rate":1475},{"date":"2005-09-21","rate":1475},{"date":"2005-09-22","rate":1475},{"date":"2005-09-25","rate":1475},{"date":"2005-09-26","rate":1475},{"date":"2005-09-27","rate":1475},{"date":"2005-09-28","rate":1475},{"date":"2005-09-29","rate":1475},{"date":"2005-10-02","rate":1476},{"date":"2005-10-03","rate":1475},{"date":"2005-10-04","rate":1475},{"date":"2005-10-05","rate":1475},{"date":"2005-10-06","rate":1475},{"date":"2005-10-09","rate":1470},{"date":"2005-10-10","rate":1470},{"date":"2005-10-11","rate":1470},{"date":"2005-10-12","rate":1470},{"date":"2005-10-17","rate":1470},{"date":"2005-10-18","rate":1470},{"date":"2005-10-19","rate":1470},{"date":"2005-10-20","rate":1470},{"date":"2005-10-23","rate":1470},{"date":"2005-10-24","rate":1470},{"date":"2005-10-25","rate":1470},{"date":"2005-10-26","rate":1470},{"date":"2005-10-27","rate":1470},{"date":"2005-10-30","rate":1470},{"date":"2005-10-31","rate":1472},{"date":"2005-11-01","rate":1472},{"date":"2005-11-02","rate":1472},{"date":"2005-11-07","rate":1472},{"date":"2005-11-08","rate":1472},{"date":"2005-11-09","rate":1473},{"date":"2005-11-10","rate":1473},{"date":"2005-11-13","rate":1476},{"date":"2005-11-14","rate":1476},{"date":"2005-11-15","rate":1475},{"date":"2005-11-16","rate":1475},{"date":"2005-11-17","rate":1476},{"date":"2005-11-20","rate":1476},{"date":"2005-11-21","rate":1475},{"date":"2005-11-22","rate":1475},{"date":"2005-11-23","rate":1475},{"date":"2005-11-24","rate":1476},{"date":"2005-11-27","rate":1476},{"date":"2005-11-28","rate":1475},{"date":"2005-11-29","rate":1473},{"date":"2005-11-30","rate":1471},{"date":"2005-12-01","rate":1473},{"date":"2005-12-04","rate":1473},{"date":"2005-12-05","rate":1473},{"date":"2005-12-06","rate":1473},{"date":"2005-12-07","rate":1473},{"date":"2005-12-08","rate":1473},{"date":"2005-12-11","rate":1475},{"date":"2005-12-18","rate":1475},{"date":"2005-12-19","rate":1475},{"date":"2005-12-20","rate":1476},{"date":"2005-12-21","rate":1474},{"date":"2005-12-22","rate":1475},{"date":"2005-12-25","rate":1475},{"date":"2005-12-26","rate":1475},{"date":"2005-12-27","rate":1475},{"date":"2005-12-28","rate":1475},{"date":"2005-12-29","rate":1475},{"date":"2006-01-03","rate":1481},{"date":"2006-01-04","rate":1481},{"date":"2006-01-05","rate":1483},{"date":"2006-01-08","rate":1483},{"date":"2006-01-09","rate":1483},{"date":"2006-01-15","rate":1480},{"date":"2006-01-16","rate":1478},{"date":"2006-01-17","rate":1477},{"date":"2006-01-18","rate":1477},{"date":"2006-01-19","rate":1477},{"date":"2006-01-22","rate":1477},{"date":"2006-01-23","rate":1477},{"date":"2006-01-24","rate":1476},{"date":"2006-01-25","rate":1476},{"date":"2006-01-26","rate":1476},{"date":"2006-01-29","rate":1477},{"date":"2006-02-01","rate":1477},{"date":"2006-02-02","rate":1480},{"date":"2006-02-05","rate":1477},{"date":"2006-02-06","rate":1476},{"date":"2006-02-07","rate":1476},{"date":"2006-02-08","rate":1476},{"date":"2006-02-12","rate":1477},{"date":"2006-02-13","rate":1477},{"date":"2006-02-14","rate":1477},{"date":"2006-02-15","rate":1477},{"date":"2006-02-16","rate":1477},{"date":"2006-02-19","rate":1477},{"date":"2006-02-20","rate":1476},{"date":"2006-02-21","rate":1476},{"date":"2006-02-22","rate":1476},{"date":"2006-02-27","rate":1476},{"date":"2006-02-28","rate":1476},{"date":"2006-03-01","rate":1476},{"date":"2006-03-02","rate":1477},{"date":"2006-03-05","rate":1477},{"date":"2006-03-06","rate":1478},{"date":"2006-03-07","rate":1476},{"date":"2006-03-08","rate":1476},{"date":"2006-03-09","rate":1476},{"date":"2006-03-12","rate":1478},{"date":"2006-03-13","rate":1477},{"date":"2006-03-14","rate":1476},{"date":"2006-03-15","rate":1476},{"date":"2006-03-19","rate":1477},{"date":"2006-03-20","rate":1476},{"date":"2006-03-22","rate":1476},{"date":"2006-03-23","rate":1476},{"date":"2006-03-26","rate":1478},{"date":"2006-03-27","rate":1476},{"date":"2006-03-28","rate":1476},{"date":"2006-03-29","rate":1476},{"date":"2006-03-30","rate":1476},{"date":"2006-04-02","rate":1477},{"date":"2006-04-03","rate":1477},{"date":"2006-04-04","rate":1476},{"date":"2006-04-05","rate":1476},{"date":"2006-04-06","rate":1477},{"date":"2006-04-11","rate":1479},{"date":"2006-04-12","rate":1479},{"date":"2006-04-13","rate":1479},{"date":"2006-04-16","rate":1479},{"date":"2006-04-17","rate":1478},{"date":"2006-04-18","rate":1478},{"date":"2006-04-19","rate":1478},{"date":"2006-04-20","rate":1478},{"date":"2006-04-23","rate":1478},{"date":"2006-04-24","rate":1478},{"date":"2006-04-25","rate":1477},{"date":"2006-04-26","rate":1477},{"date":"2006-04-27","rate":1477},{"date":"2006-04-30","rate":1477},{"date":"2006-05-02","rate":1478},{"date":"2006-05-03","rate":1478},{"date":"2006-05-04","rate":1478},{"date":"2006-05-07","rate":1478},{"date":"2006-05-08","rate":1476},{"date":"2006-05-09","rate":1476},{"date":"2006-05-10","rate":1477},{"date":"2006-05-11","rate":1477},{"date":"2006-05-14","rate":1478},{"date":"2006-05-15","rate":1478},{"date":"2006-05-16","rate":1477},{"date":"2006-05-17","rate":1477},{"date":"2006-05-18","rate":1477},{"date":"2006-05-21","rate":1477},{"date":"2006-05-22","rate":1477},{"date":"2006-05-23","rate":1477},{"date":"2006-05-24","rate":1477},{"date":"2006-05-25","rate":1483},{"date":"2006-05-28","rate":1476},{"date":"2006-05-29","rate":1476},{"date":"2006-05-30","rate":1476},{"date":"2006-05-31","rate":1476},{"date":"2006-06-01","rate":1476},{"date":"2006-06-04","rate":1477},{"date":"2006-06-05","rate":1477},{"date":"2006-06-06","rate":1476},{"date":"2006-06-07","rate":1477},{"date":"2006-06-08","rate":1477},{"date":"2006-06-11","rate":1477},{"date":"2006-06-12","rate":1477},{"date":"2006-06-13","rate":1476},{"date":"2006-06-14","rate":1476},{"date":"2006-06-15","rate":1476},{"date":"2006-06-18","rate":1476},{"date":"2006-06-19","rate":1476},{"date":"2006-06-20","rate":1477},{"date":"2006-06-21","rate":1477},{"date":"2006-06-22","rate":1476},{"date":"2006-06-25","rate":1477},{"date":"2006-06-26","rate":1477},{"date":"2006-06-27","rate":1477},{"date":"2006-06-28","rate":1477},{"date":"2006-06-29","rate":1477},{"date":"2006-07-02","rate":1477},{"date":"2006-07-03","rate":1477},{"date":"2006-07-04","rate":1477},{"date":"2006-07-05","rate":1478},{"date":"2006-07-06","rate":1476},{"date":"2006-07-09","rate":1477},{"date":"2006-07-10","rate":1476},{"date":"2006-07-11","rate":1476},{"date":"2006-07-12","rate":1476},{"date":"2006-07-13","rate":1477},{"date":"2006-07-16","rate":1477},{"date":"2006-07-17","rate":1477},{"date":"2006-07-18","rate":1477},{"date":"2006-07-19","rate":1477},{"date":"2006-07-20","rate":1477},{"date":"2006-07-23","rate":1477},{"date":"2006-07-24","rate":1477},{"date":"2006-07-25","rate":1476},{"date":"2006-07-26","rate":1476},{"date":"2006-07-27","rate":1476},{"date":"2006-07-30","rate":1477},{"date":"2006-07-31","rate":1477},{"date":"2006-08-01","rate":1477},{"date":"2006-08-02","rate":1477},{"date":"2006-08-03","rate":1477},{"date":"2006-08-06","rate":1477},{"date":"2006-08-07","rate":1477},{"date":"2006-08-08","rate":1477},{"date":"2006-08-09","rate":1477},{"date":"2006-08-10","rate":1477},{"date":"2006-08-13","rate":1477},{"date":"2006-08-14","rate":1476},{"date":"2006-08-15","rate":1476},{"date":"2006-08-16","rate":1476},{"date":"2006-08-17","rate":1477},{"date":"2006-08-21","rate":1477},{"date":"2006-08-22","rate":1477},{"date":"2006-08-23","rate":1478},{"date":"2006-08-24","rate":1478},{"date":"2006-08-27","rate":1479},{"date":"2006-08-28","rate":1477},{"date":"2006-08-29","rate":1477},{"date":"2006-08-30","rate":1477},{"date":"2006-08-31","rate":1477},{"date":"2006-09-03","rate":1477},{"date":"2006-09-04","rate":1476},{"date":"2006-09-05","rate":1476},{"date":"2006-09-06","rate":1476},{"date":"2006-09-07","rate":1476},{"date":"2006-09-10","rate":1475},{"date":"2006-09-11","rate":1475},{"date":"2006-09-12","rate":1475},{"date":"2006-09-13","rate":1475},{"date":"2006-09-14","rate":1475},{"date":"2006-09-17","rate":1474},{"date":"2006-09-18","rate":1475},{"date":"2006-09-19","rate":1475},{"date":"2006-09-20","rate":1474},{"date":"2006-09-21","rate":1475},{"date":"2006-09-24","rate":1474},{"date":"2006-09-25","rate":1474},{"date":"2006-09-26","rate":1473},{"date":"2006-09-27","rate":1473},{"date":"2006-09-28","rate":1473},{"date":"2006-10-01","rate":1472},{"date":"2006-10-02","rate":1472},{"date":"2006-10-03","rate":1473},{"date":"2006-10-04","rate":1473},{"date":"2006-10-05","rate":1472},{"date":"2006-10-08","rate":1473},{"date":"2006-10-09","rate":1472},{"date":"2006-10-10","rate":1471},{"date":"2006-10-11","rate":1471},{"date":"2006-10-12","rate":1470},{"date":"2006-10-15","rate":1470},{"date":"2006-10-16","rate":1470},{"date":"2006-10-17","rate":1470},{"date":"2006-10-18","rate":1470},{"date":"2006-10-19","rate":1470},{"date":"2006-10-22","rate":1473},{"date":"2006-10-29","rate":1471},{"date":"2006-10-30","rate":1470},{"date":"2006-10-31","rate":1470},{"date":"2006-11-01","rate":1470},{"date":"2006-11-02","rate":1470},{"date":"2006-11-07","rate":1468},{"date":"2006-11-08","rate":1466},{"date":"2006-11-09","rate":1465},{"date":"2006-11-12","rate":1465},{"date":"2006-11-13","rate":1465},{"date":"2006-11-14","rate":1460},{"date":"2006-11-15","rate":1455},{"date":"2006-11-16","rate":1454},{"date":"2006-11-19","rate":1452},{"date":"2006-11-20","rate":1449},{"date":"2006-11-21","rate":1446},{"date":"2006-11-22","rate":1444},{"date":"2006-11-23","rate":1441},{"date":"2006-11-27","rate":1439},{"date":"2006-11-28","rate":1437},{"date":"2006-11-29","rate":1435},{"date":"2006-11-30","rate":1435},{"date":"2006-12-03","rate":1433},{"date":"2006-12-04","rate":1430},{"date":"2006-12-05","rate":1429},{"date":"2006-12-06","rate":1426},{"date":"2006-12-07","rate":1424},{"date":"2006-12-10","rate":1422},{"date":"2006-12-11","rate":1419},{"date":"2006-12-12","rate":1416},{"date":"2006-12-13","rate":1414},{"date":"2006-12-14","rate":1411},{"date":"2006-12-17","rate":1400},{"date":"2006-12-18","rate":1388},{"date":"2006-12-19","rate":1380},{"date":"2006-12-20","rate":1373},{"date":"2006-12-21","rate":1360},{"date":"2006-12-24","rate":1352},{"date":"2006-12-25","rate":1345},{"date":"2006-12-26","rate":1338},{"date":"2006-12-27","rate":1325},{"date":"2006-12-28","rate":1325},{"date":"2007-01-08","rate":1320},{"date":"2007-01-09","rate":1318},{"date":"2007-01-10","rate":1315},{"date":"2007-01-11","rate":1315},{"date":"2007-01-14","rate":1315},{"date":"2007-01-15","rate":1310},{"date":"2007-01-16","rate":1308},{"date":"2007-01-17","rate":1305},{"date":"2007-01-18","rate":1300},{"date":"2007-01-21","rate":1300},{"date":"2007-01-22","rate":1298},{"date":"2007-01-23","rate":1295},{"date":"2007-01-24","rate":1295},{"date":"2007-01-25","rate":1292},{"date":"2007-01-28","rate":1292},{"date":"2007-01-29","rate":1292},{"date":"2007-01-31","rate":1292},{"date":"2007-02-01","rate":1290},{"date":"2007-02-04","rate":1290},{"date":"2007-02-05","rate":1289},{"date":"2007-02-06","rate":1288},{"date":"2007-02-07","rate":1288},{"date":"2007-02-08","rate":1288},{"date":"2007-02-11","rate":1288},{"date":"2007-02-12","rate":1288},{"date":"2007-02-13","rate":1288},{"date":"2007-02-14","rate":1286},{"date":"2007-02-15","rate":1285},{"date":"2007-02-18","rate":1285},{"date":"2007-02-19","rate":1285},{"date":"2007-02-20","rate":1283},{"date":"2007-02-21","rate":1282},{"date":"2007-02-22","rate":1282},{"date":"2007-02-25","rate":1282},{"date":"2007-02-26","rate":1282},{"date":"2007-02-27","rate":1281},{"date":"2007-02-28","rate":1280},{"date":"2007-03-01","rate":1280},{"date":"2007-03-04","rate":1280},{"date":"2007-03-05","rate":1279},{"date":"2007-03-06","rate":1279},{"date":"2007-03-07","rate":1278},{"date":"2007-03-08","rate":1279},{"date":"2007-03-11","rate":1279},{"date":"2007-03-12","rate":1278},{"date":"2007-03-13","rate":1278},{"date":"2007-03-14","rate":1277},{"date":"2007-03-15","rate":1277},{"date":"2007-03-18","rate":1277},{"date":"2007-03-19","rate":1277},{"date":"2007-03-20","rate":1277},{"date":"2007-03-22","rate":1277},{"date":"2007-03-25","rate":1277},{"date":"2007-03-26","rate":1276},{"date":"2007-03-27","rate":1274},{"date":"2007-03-28","rate":1273},{"date":"2007-03-29","rate":1273},{"date":"2007-04-01","rate":1273},{"date":"2007-04-02","rate":1272},{"date":"2007-04-03","rate":1272},{"date":"2007-04-04","rate":1272},{"date":"2007-04-05","rate":1272},{"date":"2007-04-08","rate":1272},{"date":"2007-04-10","rate":1272},{"date":"2007-04-11","rate":1272},{"date":"2007-04-12","rate":1272},{"date":"2007-04-15","rate":1272},{"date":"2007-04-16","rate":1272},{"date":"2007-04-17","rate":1272},{"date":"2007-04-18","rate":1272},{"date":"2007-04-19","rate":1272},{"date":"2007-04-22","rate":1272},{"date":"2007-04-23","rate":1270},{"date":"2007-04-24","rate":1270},{"date":"2007-04-25","rate":1270},{"date":"2007-04-26","rate":1270},{"date":"2007-04-29","rate":1270},{"date":"2007-04-30","rate":1269},{"date":"2007-05-02","rate":1268},{"date":"2007-05-03","rate":1267},{"date":"2007-05-06","rate":1267},{"date":"2007-05-07","rate":1265},{"date":"2007-05-08","rate":1264},{"date":"2007-05-09","rate":1263},{"date":"2007-05-10","rate":1263},{"date":"2007-05-13","rate":1262},{"date":"2007-05-14","rate":1261},{"date":"2007-05-15","rate":1261},{"date":"2007-05-16","rate":1260},{"date":"2007-05-17","rate":1260},{"date":"2007-05-20","rate":1260},{"date":"2007-05-21","rate":1260},{"date":"2007-05-22","rate":1260},{"date":"2007-05-23","rate":1259},{"date":"2007-05-24","rate":1259},{"date":"2007-05-27","rate":1259},{"date":"2007-05-28","rate":1259},{"date":"2007-05-29","rate":1259},{"date":"2007-05-30","rate":1260},{"date":"2007-05-31","rate":1260},{"date":"2007-06-03","rate":1260},{"date":"2007-06-04","rate":1259},{"date":"2007-06-05","rate":1260},{"date":"2007-06-06","rate":1260},{"date":"2007-06-07","rate":1260},{"date":"2007-06-10","rate":1260},{"date":"2007-06-11","rate":1260},{"date":"2007-06-12","rate":1259},{"date":"2007-06-13","rate":1258},{"date":"2007-06-17","rate":1258},{"date":"2007-06-18","rate":1257},{"date":"2007-06-19","rate":1256},{"date":"2007-06-20","rate":1255},{"date":"2007-06-21","rate":1254},{"date":"2007-06-24","rate":1253},{"date":"2007-06-25","rate":1252},{"date":"2007-06-26","rate":1251},{"date":"2007-06-27","rate":1251},{"date":"2007-06-28","rate":1250},{"date":"2007-07-01","rate":1250},{"date":"2007-07-02","rate":1250},{"date":"2007-07-03","rate":1250},{"date":"2007-07-04","rate":1250},{"date":"2007-07-05","rate":1250},{"date":"2007-07-08","rate":1250},{"date":"2007-07-09","rate":1249},{"date":"2007-07-10","rate":1249},{"date":"2007-07-11","rate":1249},{"date":"2007-07-12","rate":1249},{"date":"2007-07-15","rate":1249},{"date":"2007-07-16","rate":1249},{"date":"2007-07-17","rate":1249},{"date":"2007-07-18","rate":1249},{"date":"2007-07-19","rate":1249},{"date":"2007-07-22","rate":1249},{"date":"2007-07-23","rate":1249},{"date":"2007-07-24","rate":1249},{"date":"2007-07-25","rate":1248},{"date":"2007-07-26","rate":1246},{"date":"2007-07-29","rate":1246},{"date":"2007-07-30","rate":1245},{"date":"2007-07-31","rate":1244},{"date":"2007-08-01","rate":1243},{"date":"2007-08-02","rate":1242},{"date":"2007-08-05","rate":1242},{"date":"2007-08-06","rate":1241},{"date":"2007-08-07","rate":1240},{"date":"2007-08-12","rate":1240},{"date":"2007-08-13","rate":1240},{"date":"2007-08-14","rate":1240},{"date":"2007-08-15","rate":1240},{"date":"2007-08-16","rate":1240},{"date":"2007-08-19","rate":1240},{"date":"2007-08-20","rate":1239},{"date":"2007-08-21","rate":1239},{"date":"2007-08-22","rate":1239},{"date":"2007-08-23","rate":1238},{"date":"2007-08-26","rate":1238},{"date":"2007-08-27","rate":1238},{"date":"2007-08-28","rate":1238},{"date":"2007-08-29","rate":1238},{"date":"2007-08-30","rate":1238},{"date":"2007-09-02","rate":1238},{"date":"2007-09-03","rate":1238},{"date":"2007-09-04","rate":1237},{"date":"2007-09-05","rate":1237},{"date":"2007-09-06","rate":1237},{"date":"2007-09-09","rate":1237},{"date":"2007-09-10","rate":1236},{"date":"2007-09-11","rate":1236},{"date":"2007-09-12","rate":1236},{"date":"2007-09-13","rate":1235},{"date":"2007-09-16","rate":1235},{"date":"2007-09-17","rate":1235},{"date":"2007-09-18","rate":1234},{"date":"2007-09-19","rate":1234},{"date":"2007-09-20","rate":1234},{"date":"2007-09-23","rate":1234},{"date":"2007-09-24","rate":1234},{"date":"2007-09-25","rate":1234},{"date":"2007-09-26","rate":1234},{"date":"2007-09-27","rate":1234},{"date":"2007-09-30","rate":1234},{"date":"2007-10-01","rate":1234},{"date":"2007-10-02","rate":1233},{"date":"2007-10-03","rate":1233},{"date":"2007-10-04","rate":1233},{"date":"2007-10-07","rate":1233},{"date":"2007-10-08","rate":1232},{"date":"2007-10-09","rate":1232},{"date":"2007-10-10","rate":1232},{"date":"2007-10-11","rate":1232},{"date":"2007-10-17","rate":1232},{"date":"2007-10-18","rate":1232},{"date":"2007-10-21","rate":1232},{"date":"2007-10-22","rate":1232},{"date":"2007-10-23","rate":1232},{"date":"2007-10-24","rate":1232},{"date":"2007-10-25","rate":1232},{"date":"2007-10-28","rate":1232},{"date":"2007-10-29","rate":1232},{"date":"2007-10-30","rate":1232},{"date":"2007-10-31","rate":1232},{"date":"2007-11-01","rate":1232},{"date":"2007-11-04","rate":1232},{"date":"2007-11-05","rate":1231},{"date":"2007-11-06","rate":1230},{"date":"2007-11-07","rate":1229},{"date":"2007-11-08","rate":1229},{"date":"2007-11-11","rate":1229},{"date":"2007-11-12","rate":1229},{"date":"2007-11-13","rate":1228},{"date":"2007-11-14","rate":1228},{"date":"2007-11-15","rate":1228},{"date":"2007-11-18","rate":1227},{"date":"2007-11-19","rate":1227},{"date":"2007-11-20","rate":1226},{"date":"2007-11-21","rate":1226},{"date":"2007-11-22","rate":1225},{"date":"2007-11-25","rate":1224},{"date":"2007-11-26","rate":1223},{"date":"2007-11-27","rate":1222},{"date":"2007-11-28","rate":1221},{"date":"2007-11-29","rate":1220},{"date":"2007-12-02","rate":1220},{"date":"2007-12-03","rate":1219},{"date":"2007-12-04","rate":1218},{"date":"2007-12-05","rate":1217},{"date":"2007-12-06","rate":1216},{"date":"2007-12-09","rate":1216},{"date":"2007-12-10","rate":1216},{"date":"2007-12-11","rate":1216},{"date":"2007-12-12","rate":1216},{"date":"2007-12-13","rate":1216},{"date":"2007-12-16","rate":1216},{"date":"2007-12-17","rate":1216},{"date":"2007-12-18","rate":1216},{"date":"2007-12-26","rate":1216},{"date":"2007-12-27","rate":1216},{"date":"2007-12-30","rate":1216},{"date":"2007-12-31","rate":1215},{"date":"2008-01-03","rate":1215},{"date":"2008-01-07","rate":1215},{"date":"2008-01-08","rate":1215},{"date":"2008-01-10","rate":1215},{"date":"2008-01-13","rate":1215},{"date":"2008-01-14","rate":1214},{"date":"2008-01-15","rate":1214},{"date":"2008-01-16","rate":1214},{"date":"2008-01-17","rate":1214},{"date":"2008-01-20","rate":1214},{"date":"2008-01-21","rate":1213},{"date":"2008-01-22","rate":1213},{"date":"2008-01-23","rate":1213},{"date":"2008-01-24","rate":1213},{"date":"2008-01-27","rate":1213},{"date":"2008-01-29","rate":1212},{"date":"2008-01-30","rate":1212},{"date":"2008-01-31","rate":1212},{"date":"2008-02-03","rate":1212},{"date":"2008-02-04","rate":1211},{"date":"2008-02-05","rate":1211},{"date":"2008-02-06","rate":1210},{"date":"2008-02-07","rate":1210},{"date":"2008-02-10","rate":1210},{"date":"2008-02-11","rate":1210},{"date":"2008-02-12","rate":1210},{"date":"2008-02-13","rate":1210},{"date":"2008-02-14","rate":1210},{"date":"2008-02-17","rate":1210},{"date":"2008-02-18","rate":1210},{"date":"2008-02-19","rate":1210},{"date":"2008-02-20","rate":1210},{"date":"2008-02-21","rate":1210},{"date":"2008-02-24","rate":1210},{"date":"2008-02-25","rate":1210},{"date":"2008-02-26","rate":1210},{"date":"2008-02-27","rate":1210},{"date":"2008-02-28","rate":1210},{"date":"2008-03-02","rate":1210},{"date":"2008-03-03","rate":1210},{"date":"2008-03-04","rate":1210},{"date":"2008-03-05","rate":1210},{"date":"2008-03-06","rate":1210},{"date":"2008-03-09","rate":1210},{"date":"2008-03-10","rate":1209},{"date":"2008-03-11","rate":1209},{"date":"2008-03-12","rate":1209},{"date":"2008-03-13","rate":1209},{"date":"2008-03-16","rate":1209},{"date":"2008-03-17","rate":1208},{"date":"2008-03-18","rate":1208},{"date":"2008-03-19","rate":1208},{"date":"2008-03-23","rate":1207},{"date":"2008-03-24","rate":1207},{"date":"2008-03-25","rate":1207},{"date":"2008-03-26","rate":1207},{"date":"2008-03-27","rate":1206},{"date":"2008-03-31","rate":1206},{"date":"2008-04-01","rate":1205},{"date":"2008-04-02","rate":1205},{"date":"2008-04-03","rate":1205},{"date":"2008-04-06","rate":1205},{"date":"2008-04-07","rate":1204},{"date":"2008-04-08","rate":1204},{"date":"2008-04-10","rate":1204},{"date":"2008-04-13","rate":1204},{"date":"2008-04-14","rate":1204},{"date":"2008-04-15","rate":1204},{"date":"2008-04-16","rate":1204},{"date":"2008-04-17","rate":1204},{"date":"2008-04-20","rate":1204},{"date":"2008-04-21","rate":1202},{"date":"2008-04-22","rate":1202},{"date":"2008-04-23","rate":1202},{"date":"2008-04-24","rate":1202},{"date":"2008-04-27","rate":1202},{"date":"2008-04-28","rate":1202},{"date":"2008-04-29","rate":1202},{"date":"2008-04-30","rate":1202},{"date":"2008-05-04","rate":1202},{"date":"2008-05-05","rate":1201},{"date":"2008-05-06","rate":1201},{"date":"2008-05-07","rate":1201},{"date":"2008-05-08","rate":1200},{"date":"2008-05-11","rate":1200},{"date":"2008-05-12","rate":1200},{"date":"2008-05-13","rate":1200},{"date":"2008-05-14","rate":1200},{"date":"2008-05-15","rate":1199},{"date":"2008-05-18","rate":1199},{"date":"2008-05-19","rate":1199},{"date":"2008-05-20","rate":1199},{"date":"2008-05-21","rate":1199},{"date":"2008-05-22","rate":1199},{"date":"2008-05-25","rate":1199},{"date":"2008-05-26","rate":1198},{"date":"2008-05-27","rate":1198},{"date":"2008-05-28","rate":1198},{"date":"2008-05-29","rate":1198},{"date":"2008-06-01","rate":1198},{"date":"2008-06-02","rate":1197},{"date":"2008-06-03","rate":1197},{"date":"2008-06-04","rate":1197},{"date":"2008-06-05","rate":1197},{"date":"2008-06-08","rate":1197},{"date":"2008-06-09","rate":1197},{"date":"2008-06-10","rate":1197},{"date":"2008-06-11","rate":1197},{"date":"2008-06-12","rate":1197},{"date":"2008-06-15","rate":1197},{"date":"2008-06-16","rate":1197},{"date":"2008-06-17","rate":1197},{"date":"2008-06-18","rate":1197},{"date":"2008-06-19","rate":1197},{"date":"2008-06-22","rate":1196},{"date":"2008-06-23","rate":1196},{"date":"2008-06-24","rate":1196},{"date":"2008-06-25","rate":1196},{"date":"2008-06-26","rate":1196},{"date":"2008-06-29","rate":1196},{"date":"2008-06-30","rate":1195},{"date":"2008-07-01","rate":1195},{"date":"2008-07-02","rate":1195},{"date":"2008-07-03","rate":1195},{"date":"2008-07-06","rate":1195},{"date":"2008-07-07","rate":1194},{"date":"2008-07-08","rate":1194},{"date":"2008-07-09","rate":1194},{"date":"2008-07-10","rate":1194},{"date":"2008-07-13","rate":1194},{"date":"2008-07-15","rate":1193},{"date":"2008-07-16","rate":1193},{"date":"2008-07-17","rate":1193},{"date":"2008-07-20","rate":1193},{"date":"2008-07-21","rate":1192},{"date":"2008-07-22","rate":1192},{"date":"2008-07-23","rate":1192},{"date":"2008-07-24","rate":1192},{"date":"2008-07-27","rate":1192},{"date":"2008-07-28","rate":1191},{"date":"2008-07-30","rate":1191},{"date":"2008-07-31","rate":1191},{"date":"2008-08-03","rate":1190},{"date":"2008-08-04","rate":1190},{"date":"2008-08-05","rate":1189},{"date":"2008-08-06","rate":1189},{"date":"2008-08-07","rate":1189},{"date":"2008-08-10","rate":1188},{"date":"2008-08-11","rate":1188},{"date":"2008-08-12","rate":1187},{"date":"2008-08-13","rate":1187},{"date":"2008-08-14","rate":1187},{"date":"2008-08-17","rate":1187},{"date":"2008-08-18","rate":1187},{"date":"2008-08-19","rate":1187},{"date":"2008-08-20","rate":1187},{"date":"2008-08-21","rate":1187},{"date":"2008-08-24","rate":1186},{"date":"2008-08-25","rate":1185},{"date":"2008-08-26","rate":1185},{"date":"2008-08-27","rate":1184},{"date":"2008-08-28","rate":1184},{"date":"2008-08-31","rate":1183},{"date":"2008-09-01","rate":1183},{"date":"2008-09-02","rate":1182},{"date":"2008-09-03","rate":1182},{"date":"2008-09-04","rate":1182},{"date":"2008-09-07","rate":1182},{"date":"2008-09-08","rate":1181},{"date":"2008-09-09","rate":1181},{"date":"2008-09-10","rate":1180},{"date":"2008-09-11","rate":1180},{"date":"2008-09-14","rate":1180},{"date":"2008-09-15","rate":1180},{"date":"2008-09-16","rate":1180},{"date":"2008-09-17","rate":1180},{"date":"2008-09-18","rate":1180},{"date":"2008-09-21","rate":1180},{"date":"2008-09-22","rate":1179},{"date":"2008-09-23","rate":1179},{"date":"2008-09-24","rate":1179},{"date":"2008-09-25","rate":1179},{"date":"2008-09-28","rate":1179},{"date":"2008-09-29","rate":1179},{"date":"2008-10-06","rate":1179},{"date":"2008-10-07","rate":1179},{"date":"2008-10-08","rate":1179},{"date":"2008-10-09","rate":1179},{"date":"2008-10-12","rate":1179},{"date":"2008-10-13","rate":1179},{"date":"2008-10-14","rate":1178},{"date":"2008-10-15","rate":1178},{"date":"2008-10-16","rate":1178},{"date":"2008-10-19","rate":1177},{"date":"2008-10-20","rate":1177},{"date":"2008-10-21","rate":1177},{"date":"2008-10-22","rate":1177},{"date":"2008-10-23","rate":1177},{"date":"2008-10-26","rate":1176},{"date":"2008-10-27","rate":1176},{"date":"2008-10-28","rate":1176},{"date":"2008-10-29","rate":1176},{"date":"2008-10-30","rate":1176},{"date":"2008-11-02","rate":1176},{"date":"2008-11-03","rate":1176},{"date":"2008-11-04","rate":1176},{"date":"2008-11-05","rate":1176},{"date":"2008-11-06","rate":1176},{"date":"2008-11-09","rate":1175},{"date":"2008-11-10","rate":1175},{"date":"2008-11-11","rate":1175},{"date":"2008-11-12","rate":1175},{"date":"2008-11-13","rate":1175},{"date":"2008-11-16","rate":1175},{"date":"2008-11-17","rate":1175},{"date":"2008-11-18","rate":1175},{"date":"2008-11-19","rate":1175},{"date":"2008-11-20","rate":1175},{"date":"2008-11-23","rate":1174},{"date":"2008-11-24","rate":1174},{"date":"2008-11-25","rate":1174},{"date":"2008-11-26","rate":1174},{"date":"2008-11-27","rate":1174},{"date":"2008-11-30","rate":1173},{"date":"2008-12-01","rate":1173},{"date":"2008-12-02","rate":1173},{"date":"2008-12-03","rate":1173},{"date":"2008-12-04","rate":1172},{"date":"2008-12-07","rate":1172},{"date":"2008-12-14","rate":1172},{"date":"2008-12-15","rate":1172},{"date":"2008-12-16","rate":1172},{"date":"2008-12-17","rate":1172},{"date":"2008-12-18","rate":1172},{"date":"2008-12-21","rate":1172},{"date":"2008-12-22","rate":1172},{"date":"2008-12-23","rate":1172},{"date":"2008-12-24","rate":1172},{"date":"2008-12-28","rate":1172},{"date":"2008-12-30","rate":1172},{"date":"2008-12-31","rate":1172},{"date":"2009-01-05","rate":1171},{"date":"2009-01-08","rate":1171},{"date":"2009-01-11","rate":1171},{"date":"2009-01-12","rate":1171},{"date":"2009-01-13","rate":1171},{"date":"2009-01-14","rate":1171},{"date":"2009-01-15","rate":1171},{"date":"2009-01-18","rate":1170},{"date":"2009-01-19","rate":1170},{"date":"2009-01-20","rate":1170},{"date":"2009-01-21","rate":1170},{"date":"2009-01-22","rate":1170},{"date":"2009-01-25","rate":1170},{"date":"2009-01-26","rate":1170},{"date":"2009-01-27","rate":1170},{"date":"2009-01-28","rate":1170},{"date":"2009-01-29","rate":1170},{"date":"2009-02-02","rate":1170},{"date":"2009-02-03","rate":1170},{"date":"2009-02-04","rate":1170},{"date":"2009-02-05","rate":1170},{"date":"2009-02-08","rate":1170},{"date":"2009-02-09","rate":1170},{"date":"2009-02-10","rate":1170},{"date":"2009-02-11","rate":1170},{"date":"2009-02-12","rate":1170},{"date":"2009-02-15","rate":1170},{"date":"2009-02-16","rate":1170},{"date":"2009-02-17","rate":1170},{"date":"2009-02-18","rate":1170},{"date":"2009-02-19","rate":1170},{"date":"2009-02-22","rate":1170},{"date":"2009-02-23","rate":1170},{"date":"2009-02-24","rate":1170},{"date":"2009-02-25","rate":1170},{"date":"2009-02-26","rate":1170},{"date":"2009-03-01","rate":1170},{"date":"2009-03-02","rate":1170},{"date":"2009-03-03","rate":1170},{"date":"2009-03-04","rate":1170},{"date":"2009-03-05","rate":1170},{"date":"2009-03-08","rate":1170},{"date":"2009-03-10","rate":1170},{"date":"2009-03-11","rate":1170},{"date":"2009-03-12","rate":1170},{"date":"2009-03-15","rate":1170},{"date":"2009-03-16","rate":1170},{"date":"2009-03-17","rate":1170},{"date":"2009-03-18","rate":1170},{"date":"2009-03-19","rate":1170},{"date":"2009-03-22","rate":1170},{"date":"2009-03-23","rate":1170},{"date":"2009-03-24","rate":1170},{"date":"2009-03-25","rate":1170},{"date":"2009-03-26","rate":1170},{"date":"2009-03-29","rate":1170},{"date":"2009-03-30","rate":1170},{"date":"2009-03-31","rate":1170},{"date":"2009-04-01","rate":1170},{"date":"2009-04-02","rate":1170},{"date":"2009-04-05","rate":1170},{"date":"2009-04-06","rate":1170},{"date":"2009-04-07","rate":1170},{"date":"2009-04-08","rate":1170},{"date":"2009-04-09","rate":1170},{"date":"2009-04-12","rate":1170},{"date":"2009-04-13","rate":1170},{"date":"2009-04-14","rate":1170},{"date":"2009-04-15","rate":1170},{"date":"2009-04-16","rate":1170},{"date":"2009-04-19","rate":1170},{"date":"2009-04-20","rate":1170},{"date":"2009-04-21","rate":1170},{"date":"2009-04-22","rate":1170},{"date":"2009-04-23","rate":1170},{"date":"2009-04-26","rate":1170},{"date":"2009-04-27","rate":1170},{"date":"2009-04-28","rate":1170},{"date":"2009-04-29","rate":1170},{"date":"2009-04-30","rate":1170},{"date":"2009-05-03","rate":1170},{"date":"2009-05-04","rate":1170},{"date":"2009-05-05","rate":1170},{"date":"2009-05-06","rate":1170},{"date":"2009-05-07","rate":1170},{"date":"2009-05-10","rate":1170},{"date":"2009-05-11","rate":1170},{"date":"2009-05-12","rate":1170},{"date":"2009-05-13","rate":1170},{"date":"2009-05-14","rate":1170},{"date":"2009-05-17","rate":1170},{"date":"2009-05-18","rate":1170},{"date":"2009-05-19","rate":1170},{"date":"2009-05-20","rate":1170},{"date":"2009-05-21","rate":1170},{"date":"2009-05-24","rate":1170},{"date":"2009-05-25","rate":1170},{"date":"2009-05-26","rate":1170},{"date":"2009-05-27","rate":1170},{"date":"2009-05-28","rate":1170},{"date":"2009-05-31","rate":1170},{"date":"2009-06-01","rate":1170},{"date":"2009-06-02","rate":1170},{"date":"2009-06-03","rate":1170},{"date":"2009-06-04","rate":1170},{"date":"2009-06-07","rate":1170},{"date":"2009-06-08","rate":1170},{"date":"2009-06-09","rate":1170},{"date":"2009-06-10","rate":1170},{"date":"2009-06-11","rate":1170},{"date":"2009-06-14","rate":1170},{"date":"2009-06-15","rate":1170},{"date":"2009-06-16","rate":1170},{"date":"2009-06-17","rate":1170},{"date":"2009-06-18","rate":1170},{"date":"2009-06-21","rate":1170},{"date":"2009-06-22","rate":1170},{"date":"2009-06-23","rate":1170},{"date":"2009-06-24","rate":1170},{"date":"2009-06-25","rate":1170},{"date":"2009-06-28","rate":1170},{"date":"2009-06-29","rate":1170},{"date":"2009-07-01","rate":1170},{"date":"2009-07-02","rate":1170},{"date":"2009-07-05","rate":1170},{"date":"2009-07-06","rate":1170},{"date":"2009-07-07","rate":1170},{"date":"2009-07-08","rate":1170},{"date":"2009-07-09","rate":1170},{"date":"2009-07-12","rate":1170},{"date":"2009-07-13","rate":1170},{"date":"2009-07-15","rate":1170},{"date":"2009-07-16","rate":1170},{"date":"2009-07-19","rate":1170},{"date":"2009-07-20","rate":1170},{"date":"2009-07-21","rate":1170},{"date":"2009-07-22","rate":1170},{"date":"2009-07-23","rate":1170},{"date":"2009-07-26","rate":1170},{"date":"2009-07-27","rate":1170},{"date":"2009-07-28","rate":1170},{"date":"2009-07-29","rate":1170},{"date":"2009-07-30","rate":1170},{"date":"2009-08-02","rate":1170},{"date":"2009-08-03","rate":1170},{"date":"2009-08-04","rate":1170},{"date":"2009-08-05","rate":1170},{"date":"2009-08-06","rate":1170},{"date":"2009-08-09","rate":1170},{"date":"2009-08-10","rate":1170},{"date":"2009-08-11","rate":1170},{"date":"2009-08-12","rate":1170},{"date":"2009-08-13","rate":1170},{"date":"2009-08-16","rate":1170},{"date":"2009-08-17","rate":1170},{"date":"2009-08-18","rate":1170},{"date":"2009-08-19","rate":1170},{"date":"2009-08-20","rate":1170},{"date":"2009-08-23","rate":1170},{"date":"2009-08-24","rate":1170},{"date":"2009-08-25","rate":1170},{"date":"2009-08-26","rate":1170},{"date":"2009-08-27","rate":1170},{"date":"2009-08-30","rate":1170},{"date":"2009-08-31","rate":1170},{"date":"2009-09-01","rate":1170},{"date":"2009-09-02","rate":1170},{"date":"2009-09-03","rate":1170},{"date":"2009-09-06","rate":1170},{"date":"2009-09-07","rate":1170},{"date":"2009-09-08","rate":1170},{"date":"2009-09-09","rate":1170},{"date":"2009-09-10","rate":1170},{"date":"2009-09-13","rate":1170},{"date":"2009-09-14","rate":1170},{"date":"2009-09-15","rate":1170},{"date":"2009-09-16","rate":1170},{"date":"2009-09-17","rate":1170},{"date":"2009-09-24","rate":1170},{"date":"2009-09-27","rate":1170},{"date":"2009-09-28","rate":1170},{"date":"2009-09-29","rate":1170},{"date":"2009-09-30","rate":1170},{"date":"2009-10-01","rate":1170},{"date":"2009-10-04","rate":1170},{"date":"2009-10-05","rate":1170},{"date":"2009-10-06","rate":1170},{"date":"2009-10-07","rate":1170},{"date":"2009-10-08","rate":1170},{"date":"2009-10-11","rate":1170},{"date":"2009-10-12","rate":1170},{"date":"2009-10-13","rate":1170},{"date":"2009-10-14","rate":1170},{"date":"2009-10-15","rate":1170},{"date":"2009-10-18","rate":1170},{"date":"2009-10-19","rate":1170},{"date":"2009-10-20","rate":1170},{"date":"2009-10-21","rate":1170},{"date":"2009-10-22","rate":1170},{"date":"2009-10-25","rate":1170},{"date":"2009-10-26","rate":1170},{"date":"2009-10-27","rate":1170},{"date":"2009-10-28","rate":1170},{"date":"2009-10-29","rate":1170},{"date":"2009-11-01","rate":1170},{"date":"2009-11-02","rate":1170},{"date":"2009-11-03","rate":1170},{"date":"2009-11-04","rate":1170},{"date":"2009-11-05","rate":1170},{"date":"2009-11-08","rate":1170},{"date":"2009-11-09","rate":1170},{"date":"2009-11-10","rate":1170},{"date":"2009-11-11","rate":1170},{"date":"2009-11-12","rate":1170},{"date":"2009-11-15","rate":1170},{"date":"2009-11-16","rate":1170},{"date":"2009-11-17","rate":1170},{"date":"2009-11-18","rate":1170},{"date":"2009-11-19","rate":1170},{"date":"2009-11-22","rate":1170},{"date":"2009-11-23","rate":1170},{"date":"2009-11-24","rate":1170},{"date":"2009-11-25","rate":1170},{"date":"2009-11-26","rate":1170},{"date":"2009-12-02","rate":1170},{"date":"2009-12-03","rate":1170},{"date":"2009-12-06","rate":1170},{"date":"2009-12-07","rate":1170},{"date":"2009-12-08","rate":1170},{"date":"2009-12-09","rate":1170},{"date":"2009-12-10","rate":1170},{"date":"2009-12-13","rate":1170},{"date":"2009-12-14","rate":1170},{"date":"2009-12-15","rate":1170},{"date":"2009-12-16","rate":1170},{"date":"2009-12-17","rate":1170},{"date":"2009-12-20","rate":1170},{"date":"2009-12-21","rate":1170},{"date":"2009-12-22","rate":1170},{"date":"2009-12-23","rate":1170},{"date":"2009-12-24","rate":1170},{"date":"2009-12-28","rate":1170},{"date":"2009-12-29","rate":1170},{"date":"2009-12-30","rate":1170},{"date":"2009-12-31","rate":1170},{"date":"2010-01-04","rate":1170},{"date":"2010-01-05","rate":1170},{"date":"2010-01-07","rate":1170},{"date":"2010-01-10","rate":1170},{"date":"2010-01-11","rate":1170},{"date":"2010-01-13","rate":1170},{"date":"2010-01-14","rate":1170},{"date":"2010-01-17","rate":1170},{"date":"2010-01-18","rate":1170},{"date":"2010-01-19","rate":1170},{"date":"2010-01-20","rate":1170},{"date":"2010-01-21","rate":1170},{"date":"2010-01-24","rate":1170},{"date":"2010-01-25","rate":1170},{"date":"2010-01-26","rate":1170},{"date":"2010-01-27","rate":1170},{"date":"2010-01-28","rate":1170},{"date":"2010-01-31","rate":1170},{"date":"2010-02-01","rate":1170},{"date":"2010-02-02","rate":1170},{"date":"2010-02-03","rate":1170},{"date":"2010-02-04","rate":1170},{"date":"2010-02-07","rate":1170},{"date":"2010-02-08","rate":1170},{"date":"2010-02-09","rate":1170},{"date":"2010-02-10","rate":1170},{"date":"2010-02-11","rate":1170},{"date":"2010-02-14","rate":1170},{"date":"2010-02-15","rate":1170},{"date":"2010-02-16","rate":1170},{"date":"2010-02-17","rate":1170},{"date":"2010-02-18","rate":1170},{"date":"2010-02-21","rate":1170},{"date":"2010-02-22","rate":1170},{"date":"2010-02-23","rate":1170},{"date":"2010-02-24","rate":1170},{"date":"2010-02-25","rate":1170},{"date":"2010-02-28","rate":1170},{"date":"2010-03-01","rate":1170},{"date":"2010-03-02","rate":1170},{"date":"2010-03-03","rate":1170},{"date":"2010-03-09","rate":1170},{"date":"2010-03-10","rate":1170},{"date":"2010-03-11","rate":1170},{"date":"2010-03-14","rate":1170},{"date":"2010-03-15","rate":1170},{"date":"2010-03-16","rate":1170},{"date":"2010-03-17","rate":1170},{"date":"2010-03-18","rate":1170},{"date":"2010-03-22","rate":1170},{"date":"2010-03-23","rate":1170},{"date":"2010-03-24","rate":1170},{"date":"2010-03-25","rate":1170},{"date":"2010-03-28","rate":1170},{"date":"2010-03-29","rate":1170},{"date":"2010-03-30","rate":1170},{"date":"2010-03-31","rate":1170},{"date":"2010-04-01","rate":1170},{"date":"2010-04-04","rate":1170},{"date":"2010-04-05","rate":1170},{"date":"2010-04-06","rate":1170},{"date":"2010-04-07","rate":1170},{"date":"2010-04-08","rate":1170},{"date":"2010-04-11","rate":1170},{"date":"2010-04-12","rate":1170},{"date":"2010-04-13","rate":1170},{"date":"2010-04-14","rate":1170},{"date":"2010-04-15","rate":1170},{"date":"2010-04-18","rate":1170},{"date":"2010-04-19","rate":1170},{"date":"2010-04-20","rate":1170},{"date":"2010-04-21","rate":1170},{"date":"2010-04-22","rate":1170},{"date":"2010-04-25","rate":1170},{"date":"2010-04-26","rate":1170},{"date":"2010-04-27","rate":1170},{"date":"2010-04-28","rate":1170},{"date":"2010-04-29","rate":1170},{"date":"2010-05-02","rate":1170},{"date":"2010-05-03","rate":1170},{"date":"2010-05-04","rate":1170},{"date":"2010-05-05","rate":1170},{"date":"2010-05-06","rate":1170},{"date":"2010-05-09","rate":1170},{"date":"2010-05-10","rate":1170},{"date":"2010-05-11","rate":1170},{"date":"2010-05-12","rate":1170},{"date":"2010-05-13","rate":1170},{"date":"2010-05-16","rate":1170},{"date":"2010-05-17","rate":1170},{"date":"2010-05-18","rate":1170},{"date":"2010-05-19","rate":1170},{"date":"2010-05-20","rate":1170},{"date":"2010-05-23","rate":1170},{"date":"2010-05-24","rate":1170},{"date":"2010-05-25","rate":1170},{"date":"2010-05-26","rate":1170},{"date":"2010-05-27","rate":1170},{"date":"2010-05-30","rate":1170},{"date":"2010-05-31","rate":1170},{"date":"2010-06-01","rate":1170},{"date":"2010-06-02","rate":1170},{"date":"2010-06-03","rate":1170},{"date":"2010-06-06","rate":1170},{"date":"2010-06-07","rate":1170},{"date":"2010-06-08","rate":1170},{"date":"2010-06-09","rate":1170},{"date":"2010-06-10","rate":1170},{"date":"2010-06-13","rate":1170},{"date":"2010-06-14","rate":1170},{"date":"2010-06-15","rate":1170},{"date":"2010-06-16","rate":1170},{"date":"2010-06-17","rate":1170},{"date":"2010-06-20","rate":1170},{"date":"2010-06-21","rate":1170},{"date":"2010-06-22","rate":1170},{"date":"2010-06-23","rate":1170},{"date":"2010-06-24","rate":1170},{"date":"2010-06-27","rate":1170},{"date":"2010-06-28","rate":1170},{"date":"2010-06-29","rate":1170},{"date":"2010-06-30","rate":1170},{"date":"2010-07-01","rate":1170},{"date":"2010-07-04","rate":1170},{"date":"2010-07-05","rate":1170},{"date":"2010-07-06","rate":1170},{"date":"2010-07-11","rate":1170},{"date":"2010-07-12","rate":1170},{"date":"2010-07-13","rate":1170},{"date":"2010-07-15","rate":1170},{"date":"2010-07-18","rate":1170},{"date":"2010-07-19","rate":1170},{"date":"2010-07-20","rate":1170},{"date":"2010-07-21","rate":1170},{"date":"2010-07-22","rate":1170},{"date":"2010-07-25","rate":1170},{"date":"2010-07-26","rate":1170},{"date":"2010-07-27","rate":1170},{"date":"2010-07-28","rate":1170},{"date":"2010-07-29","rate":1170},{"date":"2010-08-01","rate":1170},{"date":"2010-08-02","rate":1170},{"date":"2010-08-03","rate":1170},{"date":"2010-08-04","rate":1170},{"date":"2010-08-05","rate":1170},{"date":"2010-08-08","rate":1170},{"date":"2010-08-09","rate":1170},{"date":"2010-08-10","rate":1170},{"date":"2010-08-11","rate":1170},{"date":"2010-08-12","rate":1170},{"date":"2010-08-15","rate":1170},{"date":"2010-08-16","rate":1170},{"date":"2010-08-17","rate":1170},{"date":"2010-08-18","rate":1170},{"date":"2010-08-19","rate":1170},{"date":"2010-08-22","rate":1170},{"date":"2010-08-23","rate":1170},{"date":"2010-08-24","rate":1170},{"date":"2010-08-25","rate":1170},{"date":"2010-08-26","rate":1170},{"date":"2010-08-29","rate":1170},{"date":"2010-08-30","rate":1170},{"date":"2010-08-31","rate":1170},{"date":"2010-09-01","rate":1170},{"date":"2010-09-02","rate":1170},{"date":"2010-09-05","rate":1170},{"date":"2010-09-06","rate":1170},{"date":"2010-09-07","rate":1170},{"date":"2010-09-08","rate":1170},{"date":"2010-09-14","rate":1170},{"date":"2010-09-15","rate":1170},{"date":"2010-09-16","rate":1170},{"date":"2010-09-19","rate":1170},{"date":"2010-09-20","rate":1170},{"date":"2010-09-21","rate":1170},{"date":"2010-09-22","rate":1170},{"date":"2010-09-23","rate":1170},{"date":"2010-09-26","rate":1170},{"date":"2010-09-27","rate":1170},{"date":"2010-09-28","rate":1170},{"date":"2010-09-29","rate":1170},{"date":"2010-09-30","rate":1170},{"date":"2010-10-03","rate":1170},{"date":"2010-10-04","rate":1170},{"date":"2010-10-05","rate":1170},{"date":"2010-10-06","rate":1170},{"date":"2010-10-07","rate":1170},{"date":"2010-10-10","rate":1170},{"date":"2010-10-11","rate":1170},{"date":"2010-10-12","rate":1170},{"date":"2010-10-13","rate":1170},{"date":"2010-10-14","rate":1170},{"date":"2010-10-17","rate":1170},{"date":"2010-10-18","rate":1170},{"date":"2010-10-19","rate":1170},{"date":"2010-10-20","rate":1170},{"date":"2010-10-21","rate":1170},{"date":"2010-10-24","rate":1170},{"date":"2010-10-25","rate":1170},{"date":"2010-10-26","rate":1170},{"date":"2010-10-27","rate":1170},{"date":"2010-10-28","rate":1170},{"date":"2010-10-31","rate":1170},{"date":"2010-11-01","rate":1170},{"date":"2010-11-02","rate":1170},{"date":"2010-11-03","rate":1170},{"date":"2010-11-04","rate":1170},{"date":"2010-11-07","rate":1170},{"date":"2010-11-08","rate":1170},{"date":"2010-11-09","rate":1170},{"date":"2010-11-10","rate":1170},{"date":"2010-11-11","rate":1170},{"date":"2010-11-14","rate":1170},{"date":"2010-11-15","rate":1170},{"date":"2010-11-21","rate":1170},{"date":"2010-11-22","rate":1170},{"date":"2010-11-23","rate":1170},{"date":"2010-11-24","rate":1170},{"date":"2010-11-25","rate":1170},{"date":"2010-11-28","rate":1170},{"date":"2010-11-29","rate":1170},{"date":"2010-11-30","rate":1170},{"date":"2010-12-01","rate":1170},{"date":"2010-12-02","rate":1170},{"date":"2010-12-05","rate":1170},{"date":"2010-12-06","rate":1170},{"date":"2010-12-08","rate":1170},{"date":"2010-12-09","rate":1170},{"date":"2010-12-12","rate":1170},{"date":"2010-12-13","rate":1170},{"date":"2010-12-14","rate":1170},{"date":"2010-12-15","rate":1170},{"date":"2010-12-19","rate":1170},{"date":"2010-12-20","rate":1170},{"date":"2010-12-21","rate":1170},{"date":"2010-12-22","rate":1170},{"date":"2010-12-23","rate":1170},{"date":"2010-12-26","rate":1170},{"date":"2010-12-27","rate":1170},{"date":"2010-12-28","rate":1170},{"date":"2010-12-29","rate":1170},{"date":"2010-12-30","rate":1170},{"date":"2011-01-03","rate":1170},{"date":"2011-01-04","rate":1170},{"date":"2011-01-05","rate":1170},{"date":"2011-01-09","rate":1170},{"date":"2011-01-10","rate":1170},{"date":"2011-01-11","rate":1170},{"date":"2011-01-12","rate":1170},{"date":"2011-01-13","rate":1170},{"date":"2011-01-16","rate":1170},{"date":"2011-01-17","rate":1170},{"date":"2011-01-18","rate":1170},{"date":"2011-01-19","rate":1170},{"date":"2011-01-20","rate":1170},{"date":"2011-01-23","rate":1170},{"date":"2011-01-24","rate":1170},{"date":"2011-01-25","rate":1170},{"date":"2011-01-26","rate":1170},{"date":"2011-01-27","rate":1170},{"date":"2011-01-30","rate":1170},{"date":"2011-01-31","rate":1170},{"date":"2011-02-01","rate":1170},{"date":"2011-02-02","rate":1170},{"date":"2011-02-03","rate":1170},{"date":"2011-02-06","rate":1170},{"date":"2011-02-07","rate":1170},{"date":"2011-02-08","rate":1170},{"date":"2011-02-09","rate":1170},{"date":"2011-02-10","rate":1170},{"date":"2011-02-13","rate":1170},{"date":"2011-02-14","rate":1170},{"date":"2011-02-16","rate":1170},{"date":"2011-02-17","rate":1170},{"date":"2011-02-20","rate":1170},{"date":"2011-02-21","rate":1170},{"date":"2011-02-22","rate":1170},{"date":"2011-02-23","rate":1170},{"date":"2011-02-24","rate":1170},{"date":"2011-02-27","rate":1170},{"date":"2011-02-28","rate":1170},{"date":"2011-03-01","rate":1170},{"date":"2011-03-02","rate":1170},{"date":"2011-03-03","rate":1170},{"date":"2011-03-06","rate":1170},{"date":"2011-03-07","rate":1170},{"date":"2011-03-08","rate":1170},{"date":"2011-03-09","rate":1170},{"date":"2011-03-10","rate":1170},{"date":"2011-03-13","rate":1170},{"date":"2011-03-14","rate":1170},{"date":"2011-03-15","rate":1170},{"date":"2011-03-16","rate":1170},{"date":"2011-03-17","rate":1170},{"date":"2011-03-20","rate":1170},{"date":"2011-03-21","rate":1170},{"date":"2011-03-22","rate":1170},{"date":"2011-03-23","rate":1170},{"date":"2011-03-24","rate":1170},{"date":"2011-03-27","rate":1170},{"date":"2011-03-28","rate":1170},{"date":"2011-03-29","rate":1170},{"date":"2011-03-30","rate":1170},{"date":"2011-03-31","rate":1170},{"date":"2011-04-03","rate":1170},{"date":"2011-04-04","rate":1170},{"date":"2011-04-05","rate":1170},{"date":"2011-04-06","rate":1170},{"date":"2011-04-07","rate":1170},{"date":"2011-04-10","rate":1170},{"date":"2011-04-11","rate":1170},{"date":"2011-04-12","rate":1170},{"date":"2011-04-13","rate":1170},{"date":"2011-04-14","rate":1170},{"date":"2011-04-17","rate":1170},{"date":"2011-04-18","rate":1170},{"date":"2011-04-19","rate":1170},{"date":"2011-04-20","rate":1170},{"date":"2011-04-21","rate":1170},{"date":"2011-04-24","rate":1170},{"date":"2011-04-25","rate":1170},{"date":"2011-04-26","rate":1170},{"date":"2011-04-27","rate":1170},{"date":"2011-04-28","rate":1170},{"date":"2011-05-02","rate":1170},{"date":"2011-05-03","rate":1170},{"date":"2011-05-04","rate":1170},{"date":"2011-05-05","rate":1170},{"date":"2011-05-08","rate":1170},{"date":"2011-05-09","rate":1170},{"date":"2011-05-10","rate":1170},{"date":"2011-05-11","rate":1170},{"date":"2011-05-12","rate":1170},{"date":"2011-05-15","rate":1170},{"date":"2011-05-16","rate":1170},{"date":"2011-05-17","rate":1170},{"date":"2011-05-18","rate":1170},{"date":"2011-05-19","rate":1170},{"date":"2011-05-22","rate":1170},{"date":"2011-05-23","rate":1170},{"date":"2011-05-24","rate":1170},{"date":"2011-05-25","rate":1170},{"date":"2011-05-26","rate":1170},{"date":"2011-05-29","rate":1170},{"date":"2011-05-30","rate":1170},{"date":"2011-05-31","rate":1170},{"date":"2011-06-01","rate":1170},{"date":"2011-06-02","rate":1170},{"date":"2011-06-05","rate":1170},{"date":"2011-06-06","rate":1170},{"date":"2011-06-07","rate":1170},{"date":"2011-06-08","rate":1170},{"date":"2011-06-09","rate":1170},{"date":"2011-06-12","rate":1170},{"date":"2011-06-13","rate":1170},{"date":"2011-06-14","rate":1170},{"date":"2011-06-15","rate":1170},{"date":"2011-06-16","rate":1170},{"date":"2011-06-19","rate":1170},{"date":"2011-06-20","rate":1170},{"date":"2011-06-21","rate":1170},{"date":"2011-06-22","rate":1170},{"date":"2011-06-23","rate":1170},{"date":"2011-06-26","rate":1170},{"date":"2011-06-27","rate":1170},{"date":"2011-06-28","rate":1170},{"date":"2011-06-29","rate":1170},{"date":"2011-06-30","rate":1170},{"date":"2011-07-03","rate":1170},{"date":"2011-07-04","rate":1170},{"date":"2011-07-05","rate":1170},{"date":"2011-07-06","rate":1170},{"date":"2011-07-07","rate":1170},{"date":"2011-07-10","rate":1170},{"date":"2011-07-11","rate":1170},{"date":"2011-07-12","rate":1170},{"date":"2011-07-13","rate":1170},{"date":"2011-07-17","rate":1170},{"date":"2011-07-18","rate":1170},{"date":"2011-07-19","rate":1170},{"date":"2011-07-20","rate":1170},{"date":"2011-07-21","rate":1170},{"date":"2011-07-24","rate":1170},{"date":"2011-07-25","rate":1170},{"date":"2011-07-26","rate":1170},{"date":"2011-07-27","rate":1170},{"date":"2011-07-28","rate":1170},{"date":"2011-07-31","rate":1170},{"date":"2011-08-02","rate":1170},{"date":"2011-08-03","rate":1170},{"date":"2011-08-04","rate":1170},{"date":"2011-08-07","rate":1170},{"date":"2011-08-08","rate":1170},{"date":"2011-08-09","rate":1170},{"date":"2011-08-10","rate":1170},{"date":"2011-08-11","rate":1170},{"date":"2011-08-14","rate":1170},{"date":"2011-08-15","rate":1170},{"date":"2011-08-16","rate":1170},{"date":"2011-08-17","rate":1170},{"date":"2011-08-18","rate":1170},{"date":"2011-08-21","rate":1170},{"date":"2011-08-22","rate":1170},{"date":"2011-08-23","rate":1170},{"date":"2011-08-24","rate":1170},{"date":"2011-08-25","rate":1170},{"date":"2011-08-28","rate":1170},{"date":"2011-08-29","rate":1170},{"date":"2011-09-04","rate":1170},{"date":"2011-09-05","rate":1170},{"date":"2011-09-06","rate":1170},{"date":"2011-09-07","rate":1170},{"date":"2011-09-08","rate":1170},{"date":"2011-09-11","rate":1170},{"date":"2011-09-12","rate":1170},{"date":"2011-09-13","rate":1170},{"date":"2011-09-14","rate":1170},{"date":"2011-09-15","rate":1170},{"date":"2011-09-18","rate":1170},{"date":"2011-09-19","rate":1170},{"date":"2011-09-20","rate":1170},{"date":"2011-09-21","rate":1170},{"date":"2011-09-22","rate":1170},{"date":"2011-09-25","rate":1170},{"date":"2011-09-26","rate":1170},{"date":"2011-09-27","rate":1170},{"date":"2011-09-28","rate":1170},{"date":"2011-09-29","rate":1170},{"date":"2011-10-02","rate":1170},{"date":"2011-10-03","rate":1170},{"date":"2011-10-04","rate":1170},{"date":"2011-10-05","rate":1170},{"date":"2011-10-06","rate":1170},{"date":"2011-10-09","rate":1170},{"date":"2011-10-10","rate":1170},{"date":"2011-10-11","rate":1170},{"date":"2011-10-12","rate":1170},{"date":"2011-10-13","rate":1170},{"date":"2011-10-16","rate":1170},{"date":"2011-10-17","rate":1170},{"date":"2011-10-18","rate":1170},{"date":"2011-10-19","rate":1170},{"date":"2011-10-20","rate":1170},{"date":"2011-10-23","rate":1170},{"date":"2011-10-24","rate":1170},{"date":"2011-10-25","rate":1170},{"date":"2011-10-26","rate":1170},{"date":"2011-10-27","rate":1170},{"date":"2011-10-30","rate":1170},{"date":"2011-10-31","rate":1170},{"date":"2011-11-01","rate":1170},{"date":"2011-11-02","rate":1170},{"date":"2011-11-03","rate":1170},{"date":"2011-11-13","rate":1170},{"date":"2011-11-14","rate":1170},{"date":"2011-11-15","rate":1170},{"date":"2011-11-16","rate":1170},{"date":"2011-11-17","rate":1170},{"date":"2011-11-20","rate":1170},{"date":"2011-11-21","rate":1170},{"date":"2011-11-22","rate":1170},{"date":"2011-11-23","rate":1170},{"date":"2011-11-24","rate":1170},{"date":"2011-11-28","rate":1170},{"date":"2011-11-29","rate":1170},{"date":"2011-11-30","rate":1170},{"date":"2011-12-01","rate":1170},{"date":"2011-12-04","rate":1170},{"date":"2011-12-05","rate":1170},{"date":"2011-12-07","rate":1170},{"date":"2011-12-08","rate":1170},{"date":"2011-12-11","rate":1170},{"date":"2011-12-12","rate":1170},{"date":"2011-12-13","rate":1170},{"date":"2011-12-14","rate":1170},{"date":"2011-12-15","rate":1170},{"date":"2011-12-18","rate":1170},{"date":"2011-12-19","rate":1170},{"date":"2011-12-20","rate":1170},{"date":"2011-12-21","rate":1170},{"date":"2011-12-22","rate":1170},{"date":"2011-12-25","rate":1170},{"date":"2011-12-26","rate":1170},{"date":"2011-12-27","rate":1170},{"date":"2011-12-28","rate":1170},{"date":"2011-12-29","rate":1170},{"date":"2012-01-03","rate":1170},{"date":"2012-01-04","rate":1170},{"date":"2012-01-05","rate":1170},{"date":"2012-01-08","rate":1170},{"date":"2012-01-09","rate":1170},{"date":"2012-01-10","rate":1170},{"date":"2012-01-11","rate":1170},{"date":"2012-01-12","rate":1170},{"date":"2012-01-15","rate":1170},{"date":"2012-01-16","rate":1170},{"date":"2012-01-17","rate":1166},{"date":"2012-01-18","rate":1166},{"date":"2012-01-19","rate":1166},{"date":"2012-01-22","rate":1166},{"date":"2012-01-23","rate":1166},{"date":"2012-01-24","rate":1166},{"date":"2012-01-25","rate":1166},{"date":"2012-01-26","rate":1166},{"date":"2012-01-29","rate":1166},{"date":"2012-01-30","rate":1166},{"date":"2012-01-31","rate":1166},{"date":"2012-02-01","rate":1166},{"date":"2012-02-02","rate":1166},{"date":"2012-02-06","rate":1166},{"date":"2012-02-07","rate":1166},{"date":"2012-02-08","rate":1166},{"date":"2012-02-09","rate":1166},{"date":"2012-02-12","rate":1166},{"date":"2012-02-13","rate":1166},{"date":"2012-02-14","rate":1166},{"date":"2012-02-15","rate":1166},{"date":"2012-02-16","rate":1166},{"date":"2012-02-19","rate":1166},{"date":"2012-02-20","rate":1166},{"date":"2012-02-21","rate":1166},{"date":"2012-02-22","rate":1166},{"date":"2012-02-23","rate":1166},{"date":"2012-02-26","rate":1166},{"date":"2012-02-27","rate":1166},{"date":"2012-02-28","rate":1166},{"date":"2012-02-29","rate":1166},{"date":"2012-03-01","rate":1166},{"date":"2012-03-04","rate":1166},{"date":"2012-03-05","rate":1166},{"date":"2012-03-06","rate":1166},{"date":"2012-03-07","rate":1166},{"date":"2012-03-08","rate":1166},{"date":"2012-03-11","rate":1166},{"date":"2012-03-12","rate":1166},{"date":"2012-03-13","rate":1166},{"date":"2012-03-14","rate":1166},{"date":"2012-03-15","rate":1166},{"date":"2012-03-18","rate":1166},{"date":"2012-03-19","rate":1166},{"date":"2012-03-20","rate":1166},{"date":"2012-03-22","rate":1166},{"date":"2012-04-01","rate":1166},{"date":"2012-04-02","rate":1166},{"date":"2012-04-03","rate":1166},{"date":"2012-04-04","rate":1166},{"date":"2012-04-05","rate":1166},{"date":"2012-04-08","rate":1166},{"date":"2012-04-09","rate":1166},{"date":"2012-04-10","rate":1166},{"date":"2012-04-11","rate":1166},{"date":"2012-04-12","rate":1166},{"date":"2012-04-15","rate":1166},{"date":"2012-04-16","rate":1166},{"date":"2012-04-17","rate":1166},{"date":"2012-04-18","rate":1166},{"date":"2012-04-19","rate":1166},{"date":"2012-04-22","rate":1166},{"date":"2012-04-23","rate":1166},{"date":"2012-04-24","rate":1166},{"date":"2012-04-25","rate":1166},{"date":"2012-04-26","rate":1166},{"date":"2012-04-29","rate":1166},{"date":"2012-04-30","rate":1166},{"date":"2012-05-02","rate":1166},{"date":"2012-05-03","rate":1166},{"date":"2012-05-06","rate":1166},{"date":"2012-05-07","rate":1166},{"date":"2012-05-08","rate":1166},{"date":"2012-05-09","rate":1166},{"date":"2012-05-10","rate":1166},{"date":"2012-05-13","rate":1166},{"date":"2012-05-14","rate":1166},{"date":"2012-05-15","rate":1166},{"date":"2012-05-16","rate":1166},{"date":"2012-05-17","rate":1166},{"date":"2012-05-20","rate":1166},{"date":"2012-05-21","rate":1166},{"date":"2012-05-22","rate":1166},{"date":"2012-05-23","rate":1166},{"date":"2012-05-24","rate":1166},{"date":"2012-05-27","rate":1166},{"date":"2012-05-28","rate":1166},{"date":"2012-05-29","rate":1166},{"date":"2012-05-30","rate":1166},{"date":"2012-05-31","rate":1166},{"date":"2012-06-03","rate":1166},{"date":"2012-06-04","rate":1166},{"date":"2012-06-05","rate":1166},{"date":"2012-06-06","rate":1166},{"date":"2012-06-07","rate":1166},{"date":"2012-06-10","rate":1166},{"date":"2012-06-11","rate":1166},{"date":"2012-06-12","rate":1166},{"date":"2012-06-13","rate":1166},{"date":"2012-06-17","rate":1166},{"date":"2012-06-18","rate":1166},{"date":"2012-06-19","rate":1166},{"date":"2012-06-20","rate":1166},{"date":"2012-06-21","rate":1166},{"date":"2012-06-24","rate":1166},{"date":"2012-06-25","rate":1166},{"date":"2012-06-26","rate":1166},{"date":"2012-06-27","rate":1166},{"date":"2012-06-28","rate":1166},{"date":"2012-07-01","rate":1166},{"date":"2012-07-02","rate":1166},{"date":"2012-07-03","rate":1166},{"date":"2012-07-04","rate":1166},{"date":"2012-07-05","rate":1166},{"date":"2012-07-08","rate":1166},{"date":"2012-07-09","rate":1166},{"date":"2012-07-10","rate":1166},{"date":"2012-07-11","rate":1166},{"date":"2012-07-12","rate":1166},{"date":"2012-07-15","rate":1166},{"date":"2012-07-16","rate":1166},{"date":"2012-07-17","rate":1166},{"date":"2012-07-18","rate":1166},{"date":"2012-07-19","rate":1166},{"date":"2012-07-22","rate":1166},{"date":"2012-07-23","rate":1166},{"date":"2012-07-24","rate":1166},{"date":"2012-07-25","rate":1166},{"date":"2012-07-29","rate":1166},{"date":"2012-07-30","rate":1166},{"date":"2012-07-31","rate":1166},{"date":"2012-08-01","rate":1166},{"date":"2012-08-05","rate":1166},{"date":"2012-08-06","rate":1166},{"date":"2012-08-07","rate":1166},{"date":"2012-08-08","rate":1166},{"date":"2012-08-12","rate":1166},{"date":"2012-08-13","rate":1166},{"date":"2012-08-14","rate":1166},{"date":"2012-08-15","rate":1166},{"date":"2012-08-16","rate":1166},{"date":"2012-08-26","rate":1166},{"date":"2012-08-27","rate":1166},{"date":"2012-08-28","rate":1166},{"date":"2012-08-29","rate":1166},{"date":"2012-08-30","rate":1166},{"date":"2012-09-02","rate":1166},{"date":"2012-09-03","rate":1166},{"date":"2012-09-04","rate":1166},{"date":"2012-09-05","rate":1166},{"date":"2012-09-06","rate":1166},{"date":"2012-09-09","rate":1166},{"date":"2012-09-10","rate":1166},{"date":"2012-09-11","rate":1166},{"date":"2012-09-12","rate":1166},{"date":"2012-09-13","rate":1166},{"date":"2012-09-16","rate":1166},{"date":"2012-09-17","rate":1166},{"date":"2012-09-18","rate":1166},{"date":"2012-09-19","rate":1166},{"date":"2012-09-20","rate":1166},{"date":"2012-09-23","rate":1166},{"date":"2012-09-24","rate":1166},{"date":"2012-09-25","rate":1166},{"date":"2012-09-26","rate":1166},{"date":"2012-09-27","rate":1166},{"date":"2012-09-30","rate":1166},{"date":"2012-10-01","rate":1166},{"date":"2012-10-02","rate":1166},{"date":"2012-10-03","rate":1166},{"date":"2012-10-04","rate":1166},{"date":"2012-10-07","rate":1166},{"date":"2012-10-08","rate":1166},{"date":"2012-10-09","rate":1166},{"date":"2012-10-10","rate":1166},{"date":"2012-10-11","rate":1166},{"date":"2012-10-14","rate":1166},{"date":"2012-10-15","rate":1166},{"date":"2012-10-16","rate":1166},{"date":"2012-10-17","rate":1166},{"date":"2012-10-18","rate":1166},{"date":"2012-10-21","rate":1166},{"date":"2012-10-22","rate":1166},{"date":"2012-10-23","rate":1166},{"date":"2012-10-24","rate":1166},{"date":"2012-10-25","rate":1166},{"date":"2012-10-30","rate":1166},{"date":"2012-10-31","rate":1166},{"date":"2012-11-01","rate":1166},{"date":"2012-11-04","rate":1166},{"date":"2012-11-05","rate":1166},{"date":"2012-11-06","rate":1166},{"date":"2012-11-07","rate":1166},{"date":"2012-11-08","rate":1166},{"date":"2012-11-11","rate":1166},{"date":"2012-11-12","rate":1166},{"date":"2012-11-13","rate":1166},{"date":"2012-11-14","rate":1166},{"date":"2012-11-18","rate":1166},{"date":"2012-11-19","rate":1166},{"date":"2012-11-20","rate":1166},{"date":"2012-11-21","rate":1166},{"date":"2012-11-22","rate":1166},{"date":"2012-11-25","rate":1166},{"date":"2012-11-26","rate":1166},{"date":"2012-11-27","rate":1166},{"date":"2012-11-28","rate":1166},{"date":"2012-11-29","rate":1166},{"date":"2012-12-02","rate":1166},{"date":"2012-12-03","rate":1166},{"date":"2012-12-04","rate":1166},{"date":"2012-12-05","rate":1166},{"date":"2012-12-06","rate":1166},{"date":"2012-12-09","rate":1166},{"date":"2012-12-10","rate":1166},{"date":"2012-12-11","rate":1166},{"date":"2012-12-12","rate":1166},{"date":"2012-12-13","rate":1166},{"date":"2012-12-16","rate":1166},{"date":"2012-12-17","rate":1166},{"date":"2012-12-18","rate":1166},{"date":"2012-12-19","rate":1166},{"date":"2012-12-20","rate":1166},{"date":"2012-12-23","rate":1166},{"date":"2012-12-24","rate":1166},{"date":"2012-12-25","rate":1166},{"date":"2012-12-26","rate":1166},{"date":"2012-12-27","rate":1166},{"date":"2012-12-30","rate":1166},{"date":"2012-12-31","rate":1166},{"date":"2013-01-02","rate":1166},{"date":"2013-01-07","rate":1166},{"date":"2013-01-08","rate":1166},{"date":"2013-01-09","rate":1166},{"date":"2013-01-10","rate":1166},{"date":"2013-01-12","rate":1166},{"date":"2013-01-13","rate":1166},{"date":"2013-01-14","rate":1166},{"date":"2013-01-15","rate":1166},{"date":"2013-01-16","rate":1166},{"date":"2013-01-17","rate":1166},{"date":"2013-01-20","rate":1166},{"date":"2013-01-21","rate":1166},{"date":"2013-01-22","rate":1166},{"date":"2013-01-23","rate":1166},{"date":"2013-01-24","rate":1166},{"date":"2013-01-27","rate":1166},{"date":"2013-01-28","rate":1166},{"date":"2013-01-29","rate":1166},{"date":"2013-01-30","rate":1166},{"date":"2013-01-31","rate":1166},{"date":"2013-02-03","rate":1166},{"date":"2013-02-04","rate":1166},{"date":"2013-02-05","rate":1166},{"date":"2013-02-06","rate":1166},{"date":"2013-02-07","rate":1166},{"date":"2013-02-10","rate":1166},{"date":"2013-02-11","rate":1166},{"date":"2013-02-12","rate":1166},{"date":"2013-02-13","rate":1166},{"date":"2013-02-14","rate":1166},{"date":"2013-02-17","rate":1166},{"date":"2013-02-18","rate":1166},{"date":"2013-02-19","rate":1166},{"date":"2013-02-20","rate":1166},{"date":"2013-02-21","rate":1166},{"date":"2013-02-24","rate":1166},{"date":"2013-02-25","rate":1166},{"date":"2013-02-26","rate":1166},{"date":"2013-02-27","rate":1166},{"date":"2013-02-28","rate":1166},{"date":"2013-03-03","rate":1166},{"date":"2013-03-04","rate":1166},{"date":"2013-03-05","rate":1166},{"date":"2013-03-06","rate":1166},{"date":"2013-03-07","rate":1166},{"date":"2013-03-10","rate":1166},{"date":"2013-03-11","rate":1166},{"date":"2013-03-12","rate":1166},{"date":"2013-03-13","rate":1166},{"date":"2013-03-14","rate":1166},{"date":"2013-03-17","rate":1166},{"date":"2013-03-18","rate":1166},{"date":"2013-03-19","rate":1166},{"date":"2013-03-20","rate":1166},{"date":"2013-03-24","rate":1166},{"date":"2013-03-25","rate":1166},{"date":"2013-03-26","rate":1166},{"date":"2013-03-27","rate":1166},{"date":"2013-03-28","rate":1166},{"date":"2013-03-31","rate":1166},{"date":"2013-04-01","rate":1166},{"date":"2013-04-02","rate":1166},{"date":"2013-04-03","rate":1166},{"date":"2013-04-04","rate":1166},{"date":"2013-04-07","rate":1166},{"date":"2013-04-08","rate":1166},{"date":"2013-04-09","rate":1166},{"date":"2013-04-10","rate":1166},{"date":"2013-04-13","rate":1166},{"date":"2013-04-14","rate":1166},{"date":"2013-04-15","rate":1166},{"date":"2013-04-16","rate":1166},{"date":"2013-04-17","rate":1166},{"date":"2013-04-18","rate":1166},{"date":"2013-04-21","rate":1166},{"date":"2013-04-22","rate":1166},{"date":"2013-04-23","rate":1166},{"date":"2013-04-24","rate":1166},{"date":"2013-04-25","rate":1166},{"date":"2013-04-28","rate":1166},{"date":"2013-04-29","rate":1166},{"date":"2013-04-30","rate":1166},{"date":"2013-05-02","rate":1166},{"date":"2013-05-05","rate":1166},{"date":"2013-05-06","rate":1166},{"date":"2013-05-07","rate":1166},{"date":"2013-05-08","rate":1166},{"date":"2013-05-09","rate":1166},{"date":"2013-05-12","rate":1166},{"date":"2013-05-13","rate":1166},{"date":"2013-05-14","rate":1166},{"date":"2013-05-15","rate":1166},{"date":"2013-05-16","rate":1166},{"date":"2013-05-18","rate":1166},{"date":"2013-05-19","rate":1166},{"date":"2013-05-20","rate":1166},{"date":"2013-05-21","rate":1166},{"date":"2013-05-22","rate":1166},{"date":"2013-05-23","rate":1166},{"date":"2013-05-25","rate":1166},{"date":"2013-05-26","rate":1166},{"date":"2013-05-27","rate":1166},{"date":"2013-05-28","rate":1166},{"date":"2013-05-29","rate":1166},{"date":"2013-05-30","rate":1166},{"date":"2013-06-01","rate":1166},{"date":"2013-06-02","rate":1166},{"date":"2013-06-03","rate":1166},{"date":"2013-06-06","rate":1166},{"date":"2013-06-08","rate":1166},{"date":"2013-06-09","rate":1166},{"date":"2013-06-10","rate":1166},{"date":"2013-06-11","rate":1166},{"date":"2013-06-12","rate":1166},{"date":"2013-06-13","rate":1166},{"date":"2013-06-15","rate":1166},{"date":"2013-06-16","rate":1166},{"date":"2013-06-17","rate":1166},{"date":"2013-06-18","rate":1166},{"date":"2013-06-19","rate":1166},{"date":"2013-06-20","rate":1166},{"date":"2013-06-22","rate":1166},{"date":"2013-06-23","rate":1166},{"date":"2013-06-24","rate":1166},{"date":"2013-06-25","rate":1166},{"date":"2013-06-26","rate":1166},{"date":"2013-06-27","rate":1166},{"date":"2013-06-29","rate":1166},{"date":"2013-06-30","rate":1166},{"date":"2013-07-01","rate":1166},{"date":"2013-07-02","rate":1166},{"date":"2013-07-03","rate":1166},{"date":"2013-07-04","rate":1166},{"date":"2013-07-06","rate":1166},{"date":"2013-07-07","rate":1166},{"date":"2013-07-08","rate":1166},{"date":"2013-07-09","rate":1166},{"date":"2013-07-10","rate":1166},{"date":"2013-07-11","rate":1166},{"date":"2013-07-13","rate":1166},{"date":"2013-07-15","rate":1166},{"date":"2013-07-16","rate":1166},{"date":"2013-07-17","rate":1166},{"date":"2013-07-20","rate":1166},{"date":"2013-07-21","rate":1166},{"date":"2013-07-22","rate":1166},{"date":"2013-07-23","rate":1166},{"date":"2013-07-24","rate":1166},{"date":"2013-07-25","rate":1166},{"date":"2013-07-27","rate":1166},{"date":"2013-07-28","rate":1166},{"date":"2013-07-29","rate":1166},{"date":"2013-07-30","rate":1166},{"date":"2013-07-31","rate":1166},{"date":"2013-08-01","rate":1166},{"date":"2013-08-03","rate":1166},{"date":"2013-08-04","rate":1166},{"date":"2013-08-05","rate":1166},{"date":"2013-08-06","rate":1166},{"date":"2013-08-07","rate":1166},{"date":"2013-08-08","rate":1166},{"date":"2013-08-10","rate":1166},{"date":"2013-08-11","rate":1166},{"date":"2013-08-12","rate":1166},{"date":"2013-08-13","rate":1166},{"date":"2013-08-14","rate":1166},{"date":"2013-08-15","rate":1166},{"date":"2013-08-17","rate":1166},{"date":"2013-08-18","rate":1166},{"date":"2013-08-19","rate":1166},{"date":"2013-08-20","rate":1166},{"date":"2013-08-21","rate":1166},{"date":"2013-08-22","rate":1166},{"date":"2013-08-24","rate":1166},{"date":"2013-08-25","rate":1166},{"date":"2013-08-26","rate":1166},{"date":"2013-08-27","rate":1166},{"date":"2013-08-28","rate":1166},{"date":"2013-08-29","rate":1166},{"date":"2013-08-31","rate":1166},{"date":"2013-09-01","rate":1166},{"date":"2013-09-02","rate":1166},{"date":"2013-09-03","rate":1166},{"date":"2013-09-04","rate":1166},{"date":"2013-09-05","rate":1166},{"date":"2013-09-07","rate":1166},{"date":"2013-09-08","rate":1166},{"date":"2013-09-09","rate":1166},{"date":"2013-09-10","rate":1166},{"date":"2013-09-11","rate":1166},{"date":"2013-09-12","rate":1166},{"date":"2013-09-14","rate":1166},{"date":"2013-09-15","rate":1166},{"date":"2013-09-16","rate":1166},{"date":"2013-09-17","rate":1166},{"date":"2013-09-18","rate":1166},{"date":"2013-09-19","rate":1166},{"date":"2013-09-21","rate":1166},{"date":"2013-09-22","rate":1166},{"date":"2013-09-23","rate":1166},{"date":"2013-09-24","rate":1166},{"date":"2013-09-25","rate":1166},{"date":"2013-09-26","rate":1166},{"date":"2013-09-28","rate":1166},{"date":"2013-09-29","rate":1166},{"date":"2013-09-30","rate":1166},{"date":"2013-10-01","rate":1166},{"date":"2013-10-02","rate":1166},{"date":"2013-10-03","rate":1166},{"date":"2013-10-05","rate":1166},{"date":"2013-10-06","rate":1166},{"date":"2013-10-07","rate":1166},{"date":"2013-10-08","rate":1166},{"date":"2013-10-09","rate":1166},{"date":"2013-10-10","rate":1166},{"date":"2013-10-12","rate":1166},{"date":"2013-10-13","rate":1166},{"date":"2013-10-14","rate":1166},{"date":"2013-10-15","rate":1166},{"date":"2013-10-16","rate":1166},{"date":"2013-10-17","rate":1166},{"date":"2013-10-19","rate":1166},{"date":"2013-10-20","rate":1166},{"date":"2013-10-21","rate":1166},{"date":"2013-10-22","rate":1166},{"date":"2013-10-23","rate":1166},{"date":"2013-10-24","rate":1166},{"date":"2013-10-26","rate":1166},{"date":"2013-10-27","rate":1166},{"date":"2013-10-28","rate":1166},{"date":"2013-10-29","rate":1166},{"date":"2013-10-30","rate":1166},{"date":"2013-10-31","rate":1166},{"date":"2013-11-02","rate":1166},{"date":"2013-11-03","rate":1166},{"date":"2013-11-04","rate":1166},{"date":"2013-11-05","rate":1166},{"date":"2013-11-06","rate":1166},{"date":"2013-11-07","rate":1166},{"date":"2013-11-09","rate":1166},{"date":"2013-11-10","rate":1166},{"date":"2013-11-11","rate":1166},{"date":"2013-11-12","rate":1166},{"date":"2013-11-13","rate":1166},{"date":"2013-11-14","rate":1166},{"date":"2013-11-16","rate":1166},{"date":"2013-11-17","rate":1166},{"date":"2013-11-18","rate":1166},{"date":"2013-11-19","rate":1166},{"date":"2013-11-21","rate":1166},{"date":"2013-11-23","rate":1166},{"date":"2013-11-24","rate":1166},{"date":"2013-11-25","rate":1166},{"date":"2013-11-26","rate":1166},{"date":"2013-11-27","rate":1166},{"date":"2013-11-28","rate":1166},{"date":"2013-11-30","rate":1166},{"date":"2013-12-01","rate":1166},{"date":"2013-12-02","rate":1166},{"date":"2013-12-03","rate":1166},{"date":"2013-12-04","rate":1166},{"date":"2013-12-05","rate":1166},{"date":"2013-12-07","rate":1166},{"date":"2013-12-08","rate":1166},{"date":"2013-12-09","rate":1166},{"date":"2013-12-10","rate":1166},{"date":"2013-12-11","rate":1166},{"date":"2013-12-12","rate":1166},{"date":"2013-12-14","rate":1166},{"date":"2013-12-15","rate":1166},{"date":"2013-12-16","rate":1166},{"date":"2013-12-17","rate":1166},{"date":"2013-12-18","rate":1166},{"date":"2013-12-19","rate":1166},{"date":"2013-12-21","rate":1166},{"date":"2013-12-22","rate":1166},{"date":"2013-12-23","rate":1166},{"date":"2013-12-26","rate":1166},{"date":"2013-12-28","rate":1166},{"date":"2013-12-29","rate":1166},{"date":"2013-12-30","rate":1166},{"date":"2013-12-31","rate":1166},{"date":"2014-01-04","rate":1166},{"date":"2014-01-05","rate":1166},{"date":"2014-01-07","rate":1166},{"date":"2014-01-08","rate":1166},{"date":"2014-01-09","rate":1166},{"date":"2014-01-11","rate":1166},{"date":"2014-01-12","rate":1166},{"date":"2014-01-14","rate":1166},{"date":"2014-01-15","rate":1166},{"date":"2014-01-16","rate":1166},{"date":"2014-01-18","rate":1166},{"date":"2014-01-19","rate":1166},{"date":"2014-01-20","rate":1166},{"date":"2014-01-21","rate":1166},{"date":"2014-01-22","rate":1166},{"date":"2014-01-23","rate":1166},{"date":"2014-01-25","rate":1166},{"date":"2014-01-26","rate":1166},{"date":"2014-01-27","rate":1166},{"date":"2014-01-28","rate":1166},{"date":"2014-01-29","rate":1166},{"date":"2014-01-30","rate":1166},{"date":"2014-02-01","rate":1166},{"date":"2014-02-02","rate":1166},{"date":"2014-02-03","rate":1166},{"date":"2014-02-04","rate":1166},{"date":"2014-02-05","rate":1166},{"date":"2014-02-06","rate":1166},{"date":"2014-02-08","rate":1166},{"date":"2014-02-09","rate":1166},{"date":"2014-02-10","rate":1166},{"date":"2014-02-11","rate":1166},{"date":"2014-02-12","rate":1166},{"date":"2014-02-13","rate":1166},{"date":"2014-02-15","rate":1166},{"date":"2014-02-16","rate":1166},{"date":"2014-02-17","rate":1166},{"date":"2014-02-18","rate":1166},{"date":"2014-02-19","rate":1166},{"date":"2014-02-20","rate":1166},{"date":"2014-02-22","rate":1166},{"date":"2014-02-23","rate":1166},{"date":"2014-02-24","rate":1166},{"date":"2014-02-25","rate":1166},{"date":"2014-02-26","rate":1166},{"date":"2014-02-27","rate":1166},{"date":"2014-03-01","rate":1166},{"date":"2014-03-02","rate":1166},{"date":"2014-03-03","rate":1166},{"date":"2014-03-04","rate":1166},{"date":"2014-03-05","rate":1166},{"date":"2014-03-06","rate":1166},{"date":"2014-03-08","rate":1166},{"date":"2014-03-09","rate":1166},{"date":"2014-03-10","rate":1166},{"date":"2014-03-11","rate":1166},{"date":"2014-03-12","rate":1166},{"date":"2014-03-13","rate":1166},{"date":"2014-03-15","rate":1166},{"date":"2014-03-16","rate":1166},{"date":"2014-03-17","rate":1166},{"date":"2014-03-18","rate":1166},{"date":"2014-03-19","rate":1166},{"date":"2014-03-20","rate":1166},{"date":"2014-03-22","rate":1166},{"date":"2014-03-23","rate":1166},{"date":"2014-03-24","rate":1166},{"date":"2014-03-25","rate":1166},{"date":"2014-03-26","rate":1166},{"date":"2014-03-27","rate":1166},{"date":"2014-03-29","rate":1166},{"date":"2014-03-30","rate":1166},{"date":"2014-03-31","rate":1166},{"date":"2014-04-01","rate":1166},{"date":"2014-04-02","rate":1166},{"date":"2014-04-03","rate":1166},{"date":"2014-04-05","rate":1166},{"date":"2014-04-06","rate":1166},{"date":"2014-04-07","rate":1166},{"date":"2014-04-08","rate":1166},{"date":"2014-04-09","rate":1166},{"date":"2014-04-10","rate":1166},{"date":"2014-04-12","rate":1166},{"date":"2014-04-13","rate":1166},{"date":"2014-04-14","rate":1166},{"date":"2014-04-15","rate":1166},{"date":"2014-04-16","rate":1166},{"date":"2014-04-17","rate":1166},{"date":"2014-04-19","rate":1166},{"date":"2014-04-20","rate":1166},{"date":"2014-04-21","rate":1166},{"date":"2014-04-22","rate":1166},{"date":"2014-04-23","rate":1166},{"date":"2014-04-24","rate":1166},{"date":"2014-04-26","rate":1166},{"date":"2014-05-03","rate":1166},{"date":"2014-05-04","rate":1166},{"date":"2014-05-05","rate":1166},{"date":"2014-05-06","rate":1166},{"date":"2014-05-07","rate":1166},{"date":"2014-05-08","rate":1166},{"date":"2014-05-11","rate":1166},{"date":"2014-05-12","rate":1166},{"date":"2014-05-13","rate":1166},{"date":"2014-05-14","rate":1166},{"date":"2014-05-15","rate":1166},{"date":"2014-05-17","rate":1166},{"date":"2014-05-18","rate":1166},{"date":"2014-05-19","rate":1166},{"date":"2014-05-20","rate":1166},{"date":"2014-05-21","rate":1166},{"date":"2014-05-22","rate":1166},{"date":"2014-05-26","rate":1166},{"date":"2014-05-27","rate":1166},{"date":"2014-05-28","rate":1166},{"date":"2014-05-29","rate":1166},{"date":"2014-05-30","rate":1166},{"date":"2014-05-31","rate":1166},{"date":"2014-06-01","rate":1166},{"date":"2014-06-02","rate":1166},{"date":"2014-06-03","rate":1166},{"date":"2014-06-04","rate":1166},{"date":"2014-06-05","rate":1166},{"date":"2014-06-07","rate":1166},{"date":"2014-06-08","rate":1166},{"date":"2014-06-09","rate":1166},{"date":"2014-06-10","rate":1166},{"date":"2014-06-11","rate":1166},{"date":"2014-06-12","rate":1166},{"date":"2014-06-14","rate":1166},{"date":"2014-06-15","rate":1166},{"date":"2014-06-16","rate":1166},{"date":"2014-06-17","rate":1166},{"date":"2014-06-18","rate":1166},{"date":"2014-06-19","rate":1166},{"date":"2014-06-21","rate":1166},{"date":"2014-06-22","rate":1166},{"date":"2014-06-23","rate":1166},{"date":"2014-06-24","rate":1166},{"date":"2014-06-25","rate":1166},{"date":"2014-06-26","rate":1166},{"date":"2014-06-28","rate":1166},{"date":"2014-06-29","rate":1166},{"date":"2014-06-30","rate":1166},{"date":"2014-07-01","rate":1166},{"date":"2014-07-02","rate":1166},{"date":"2014-07-03","rate":1166},{"date":"2014-07-05","rate":1166},{"date":"2014-07-06","rate":1166},{"date":"2014-07-07","rate":1166},{"date":"2014-07-08","rate":1166},{"date":"2014-07-09","rate":1166},{"date":"2014-07-10","rate":1166},{"date":"2014-07-12","rate":1166},{"date":"2014-07-13","rate":1166},{"date":"2014-07-14","rate":1166},{"date":"2014-07-15","rate":1166},{"date":"2014-07-16","rate":1166},{"date":"2014-07-17","rate":1166},{"date":"2014-07-19","rate":1166},{"date":"2014-07-20","rate":1166},{"date":"2014-07-21","rate":1166},{"date":"2014-07-22","rate":1166},{"date":"2014-07-23","rate":1166},{"date":"2014-07-24","rate":1166},{"date":"2014-07-26","rate":1166},{"date":"2014-07-27","rate":1166},{"date":"2014-08-02","rate":1166},{"date":"2014-08-03","rate":1166},{"date":"2014-08-04","rate":1166},{"date":"2014-08-05","rate":1166},{"date":"2014-08-06","rate":1166},{"date":"2014-08-07","rate":1166},{"date":"2014-08-09","rate":1166},{"date":"2014-08-10","rate":1166},{"date":"2014-08-11","rate":1166},{"date":"2014-08-12","rate":1166},{"date":"2014-08-13","rate":1166},{"date":"2014-08-14","rate":1166},{"date":"2014-08-16","rate":1166},{"date":"2014-08-17","rate":1166},{"date":"2014-08-18","rate":1166},{"date":"2014-08-19","rate":1166},{"date":"2014-08-20","rate":1166},{"date":"2014-08-21","rate":1166},{"date":"2014-08-23","rate":1166},{"date":"2014-08-24","rate":1166},{"date":"2014-08-25","rate":1166},{"date":"2014-08-26","rate":1166},{"date":"2014-08-27","rate":1166},{"date":"2014-08-28","rate":1166},{"date":"2014-08-30","rate":1166},{"date":"2014-08-31","rate":1166},{"date":"2014-09-01","rate":1166},{"date":"2014-09-02","rate":1166},{"date":"2014-09-03","rate":1166},{"date":"2014-09-04","rate":1166},{"date":"2014-09-06","rate":1166},{"date":"2014-09-07","rate":1166},{"date":"2014-09-08","rate":1166},{"date":"2014-09-09","rate":1166},{"date":"2014-09-10","rate":1166},{"date":"2014-09-11","rate":1166},{"date":"2014-09-13","rate":1166},{"date":"2014-09-14","rate":1166},{"date":"2014-09-15","rate":1166},{"date":"2014-09-16","rate":1166},{"date":"2014-09-17","rate":1166},{"date":"2014-09-18","rate":1166},{"date":"2014-09-20","rate":1166},{"date":"2014-09-21","rate":1166},{"date":"2014-09-22","rate":1166},{"date":"2014-09-23","rate":1166},{"date":"2014-09-24","rate":1166},{"date":"2014-09-25","rate":1166},{"date":"2014-09-27","rate":1166},{"date":"2014-09-28","rate":1166},{"date":"2014-09-29","rate":1166},{"date":"2014-09-30","rate":1166},{"date":"2014-10-01","rate":1166},{"date":"2014-10-02","rate":1166},{"date":"2014-10-11","rate":1166},{"date":"2014-10-12","rate":1166},{"date":"2014-10-13","rate":1166},{"date":"2014-10-14","rate":1166},{"date":"2014-10-15","rate":1166},{"date":"2014-10-16","rate":1166},{"date":"2014-10-19","rate":1166},{"date":"2014-10-20","rate":1166},{"date":"2014-10-21","rate":1166},{"date":"2014-10-22","rate":1166},{"date":"2014-10-23","rate":1166},{"date":"2014-10-26","rate":1166},{"date":"2014-10-27","rate":1166},{"date":"2014-10-28","rate":1166},{"date":"2014-10-29","rate":1166},{"date":"2014-10-30","rate":1166},{"date":"2014-11-01","rate":1166},{"date":"2014-11-02","rate":1166},{"date":"2014-11-03","rate":1166},{"date":"2014-11-05","rate":1166},{"date":"2014-11-06","rate":1166},{"date":"2014-11-08","rate":1166},{"date":"2014-11-09","rate":1166},{"date":"2014-11-10","rate":1166},{"date":"2014-11-11","rate":1166},{"date":"2014-11-12","rate":1166},{"date":"2014-11-13","rate":1166},{"date":"2014-11-15","rate":1166},{"date":"2014-11-16","rate":1166},{"date":"2014-11-17","rate":1166},{"date":"2014-11-18","rate":1166},{"date":"2014-11-19","rate":1166},{"date":"2014-11-20","rate":1166},{"date":"2014-11-22","rate":1166},{"date":"2014-11-23","rate":1166},{"date":"2014-11-24","rate":1166},{"date":"2014-11-25","rate":1166},{"date":"2014-11-26","rate":1166},{"date":"2014-11-27","rate":1166},{"date":"2014-11-29","rate":1166},{"date":"2014-11-30","rate":1166},{"date":"2014-12-01","rate":1166},{"date":"2014-12-02","rate":1166},{"date":"2014-12-03","rate":1166},{"date":"2014-12-04","rate":1166},{"date":"2014-12-07","rate":1166},{"date":"2014-12-08","rate":1166},{"date":"2014-12-09","rate":1166},{"date":"2014-12-10","rate":1166},{"date":"2014-12-11","rate":1166},{"date":"2014-12-14","rate":1166},{"date":"2014-12-15","rate":1166},{"date":"2014-12-16","rate":1166},{"date":"2014-12-17","rate":1166},{"date":"2014-12-18","rate":1166},{"date":"2014-12-21","rate":1166},{"date":"2014-12-22","rate":1166},{"date":"2014-12-23","rate":1166},{"date":"2014-12-24","rate":1166},{"date":"2014-12-25","rate":1166},{"date":"2014-12-28","rate":1166},{"date":"2014-12-29","rate":1166},{"date":"2014-12-30","rate":1166},{"date":"2014-12-31","rate":1166},{"date":"2015-01-04","rate":1166},{"date":"2015-01-05","rate":1166},{"date":"2015-01-06","rate":1166},{"date":"2015-01-07","rate":1166},{"date":"2015-01-08","rate":1166},{"date":"2015-01-11","rate":1166},{"date":"2015-01-12","rate":1166},{"date":"2015-01-13","rate":1166},{"date":"2015-01-14","rate":1166},{"date":"2015-01-15","rate":1166},{"date":"2015-01-18","rate":1166},{"date":"2015-01-19","rate":1166},{"date":"2015-01-20","rate":1166},{"date":"2015-01-21","rate":1166},{"date":"2015-01-22","rate":1166},{"date":"2015-01-25","rate":1166},{"date":"2015-01-26","rate":1166},{"date":"2015-01-27","rate":1166},{"date":"2015-01-28","rate":1166},{"date":"2015-01-29","rate":1166},{"date":"2015-02-01","rate":1166},{"date":"2015-02-02","rate":1166},{"date":"2015-02-03","rate":1166},{"date":"2015-02-04","rate":1166},{"date":"2015-02-05","rate":1166},{"date":"2015-02-08","rate":1166},{"date":"2015-02-09","rate":1166},{"date":"2015-02-10","rate":1166},{"date":"2015-02-11","rate":1166},{"date":"2015-02-12","rate":1166},{"date":"2015-02-15","rate":1166},{"date":"2015-02-16","rate":1166},{"date":"2015-02-17","rate":1166},{"date":"2015-02-18","rate":1166},{"date":"2015-02-19","rate":1166},{"date":"2015-02-22","rate":1166},{"date":"2015-02-23","rate":1166},{"date":"2015-02-24","rate":1166},{"date":"2015-02-25","rate":1166},{"date":"2015-02-26","rate":1166},{"date":"2015-03-01","rate":1166},{"date":"2015-03-02","rate":1166},{"date":"2015-03-03","rate":1166},{"date":"2015-03-04","rate":1166},{"date":"2015-03-05","rate":1166},{"date":"2015-03-08","rate":1166},{"date":"2015-03-09","rate":1166},{"date":"2015-03-10","rate":1166},{"date":"2015-03-11","rate":1166},{"date":"2015-03-12","rate":1166},{"date":"2015-03-15","rate":1166},{"date":"2015-03-16","rate":1166},{"date":"2015-03-17","rate":1166},{"date":"2015-03-18","rate":1166},{"date":"2015-03-19","rate":1166},{"date":"2015-03-22","rate":1166},{"date":"2015-03-23","rate":1166},{"date":"2015-03-24","rate":1166},{"date":"2015-03-25","rate":1166},{"date":"2015-03-26","rate":1166},{"date":"2015-03-29","rate":1166},{"date":"2015-03-30","rate":1166},{"date":"2015-03-31","rate":1166},{"date":"2015-04-01","rate":1166},{"date":"2015-04-02","rate":1166},{"date":"2015-04-05","rate":1166},{"date":"2015-04-06","rate":1166},{"date":"2015-04-07","rate":1166},{"date":"2015-04-08","rate":1166},{"date":"2015-04-09","rate":1166},{"date":"2015-04-12","rate":1166},{"date":"2015-04-13","rate":1166},{"date":"2015-04-14","rate":1166},{"date":"2015-04-15","rate":1166},{"date":"2015-04-16","rate":1166},{"date":"2015-04-19","rate":1166},{"date":"2015-04-20","rate":1166},{"date":"2015-04-21","rate":1166},{"date":"2015-04-22","rate":1166},{"date":"2015-04-23","rate":1166},{"date":"2015-04-26","rate":1166},{"date":"2015-04-27","rate":1166},{"date":"2015-04-28","rate":1166},{"date":"2015-04-29","rate":1166},{"date":"2015-04-30","rate":1166},{"date":"2015-05-03","rate":1166},{"date":"2015-05-04","rate":1166},{"date":"2015-05-05","rate":1166},{"date":"2015-05-06","rate":1166},{"date":"2015-05-07","rate":1166},{"date":"2015-05-10","rate":1166},{"date":"2015-05-11","rate":1166},{"date":"2015-05-12","rate":1166},{"date":"2015-05-13","rate":1166},{"date":"2015-05-14","rate":1166},{"date":"2015-05-17","rate":1166},{"date":"2015-05-18","rate":1166},{"date":"2015-05-19","rate":1166},{"date":"2015-05-20","rate":1166},{"date":"2015-05-21","rate":1166},{"date":"2015-05-24","rate":1166},{"date":"2015-05-25","rate":1166},{"date":"2015-05-26","rate":1166},{"date":"2015-05-27","rate":1166},{"date":"2015-05-28","rate":1166},{"date":"2015-05-31","rate":1166},{"date":"2015-06-01","rate":1166},{"date":"2015-06-02","rate":1166},{"date":"2015-06-03","rate":1166},{"date":"2015-06-04","rate":1166},{"date":"2015-06-07","rate":1166},{"date":"2015-06-08","rate":1166},{"date":"2015-06-09","rate":1166},{"date":"2015-06-10","rate":1166},{"date":"2015-06-11","rate":1166},{"date":"2015-06-14","rate":1166},{"date":"2015-06-15","rate":1166},{"date":"2015-06-16","rate":1166},{"date":"2015-06-17","rate":1166},{"date":"2015-06-18","rate":1166},{"date":"2015-06-21","rate":1166},{"date":"2015-06-22","rate":1166},{"date":"2015-06-23","rate":1166},{"date":"2015-06-24","rate":1166},{"date":"2015-06-25","rate":1166},{"date":"2015-06-28","rate":1166},{"date":"2015-06-29","rate":1166},{"date":"2015-06-30","rate":1166},{"date":"2015-07-01","rate":1166},{"date":"2015-07-02","rate":1166},{"date":"2015-07-05","rate":1166},{"date":"2015-07-06","rate":1166},{"date":"2015-07-07","rate":1166},{"date":"2015-07-08","rate":1166},{"date":"2015-07-09","rate":1166},{"date":"2015-07-12","rate":1166},{"date":"2015-07-13","rate":1166},{"date":"2015-07-14","rate":1166},{"date":"2015-07-15","rate":1166},{"date":"2015-07-21","rate":1166},{"date":"2015-07-22","rate":1166},{"date":"2015-07-23","rate":1166},{"date":"2015-07-26","rate":1166},{"date":"2015-07-27","rate":1166},{"date":"2015-07-28","rate":1166},{"date":"2015-07-29","rate":1166},{"date":"2015-08-03","rate":1166},{"date":"2015-08-04","rate":1166},{"date":"2015-08-05","rate":1166},{"date":"2015-08-06","rate":1166},{"date":"2015-08-09","rate":1166},{"date":"2015-08-10","rate":1166},{"date":"2015-08-11","rate":1166},{"date":"2015-08-12","rate":1166},{"date":"2015-08-13","rate":1166},{"date":"2015-08-16","rate":1166},{"date":"2015-08-17","rate":1166},{"date":"2015-08-18","rate":1166},{"date":"2015-08-19","rate":1166},{"date":"2015-08-20","rate":1166},{"date":"2015-08-23","rate":1166},{"date":"2015-08-24","rate":1166},{"date":"2015-08-25","rate":1166},{"date":"2015-08-26","rate":1166},{"date":"2015-08-27","rate":1166},{"date":"2015-08-28","rate":1166},{"date":"2015-08-29","rate":1166},{"date":"2015-08-30","rate":1166},{"date":"2015-08-31","rate":1166},{"date":"2015-09-01","rate":1166},{"date":"2015-09-02","rate":1166},{"date":"2015-09-03","rate":1166},{"date":"2015-09-06","rate":1166},{"date":"2015-09-07","rate":1166},{"date":"2015-09-08","rate":1166},{"date":"2015-09-09","rate":1166},{"date":"2015-09-10","rate":1166},{"date":"2015-09-13","rate":1166},{"date":"2015-09-14","rate":1166},{"date":"2015-09-15","rate":1166},{"date":"2015-09-16","rate":1166},{"date":"2015-09-17","rate":1166},{"date":"2015-09-20","rate":1166},{"date":"2015-09-21","rate":1166},{"date":"2015-09-22","rate":1166},{"date":"2015-09-23","rate":1166},{"date":"2015-09-29","rate":1166},{"date":"2015-09-30","rate":1166},{"date":"2015-10-01","rate":1166},{"date":"2015-10-04","rate":1166},{"date":"2015-10-05","rate":1166},{"date":"2015-10-06","rate":1166},{"date":"2015-10-07","rate":1166},{"date":"2015-10-08","rate":1166},{"date":"2015-10-11","rate":1166},{"date":"2015-10-12","rate":1166},{"date":"2015-10-13","rate":1166},{"date":"2015-10-14","rate":1166},{"date":"2015-10-15","rate":1166},{"date":"2015-10-18","rate":1166},{"date":"2015-10-19","rate":1166},{"date":"2015-10-20","rate":1166},{"date":"2015-10-21","rate":1166},{"date":"2015-10-22","rate":1166},{"date":"2015-10-25","rate":1166},{"date":"2015-10-26","rate":1166},{"date":"2015-10-27","rate":1166},{"date":"2015-10-28","rate":1166},{"date":"2015-11-01","rate":1166},{"date":"2015-11-02","rate":1166},{"date":"2015-11-03","rate":1166},{"date":"2015-11-04","rate":1166},{"date":"2015-11-05","rate":1166},{"date":"2015-11-08","rate":1166},{"date":"2015-11-09","rate":1166},{"date":"2015-11-10","rate":1166},{"date":"2015-11-11","rate":1166},{"date":"2015-11-12","rate":1166},{"date":"2015-11-15","rate":1166},{"date":"2015-11-16","rate":1166},{"date":"2015-11-17","rate":1166},{"date":"2015-11-18","rate":1166},{"date":"2015-11-19","rate":1166},{"date":"2015-11-22","rate":1166},{"date":"2015-11-23","rate":1166},{"date":"2015-11-24","rate":1166},{"date":"2015-11-25","rate":1166},{"date":"2015-11-26","rate":1166},{"date":"2015-11-29","rate":1166},{"date":"2015-11-30","rate":1166},{"date":"2015-12-01","rate":1182},{"date":"2015-12-02","rate":1182},{"date":"2015-12-03","rate":1182},{"date":"2015-12-06","rate":1182},{"date":"2015-12-07","rate":1182},{"date":"2015-12-08","rate":1182},{"date":"2015-12-09","rate":1182},{"date":"2015-12-10","rate":1182},{"date":"2015-12-13","rate":1182},{"date":"2015-12-14","rate":1182},{"date":"2015-12-15","rate":1182},{"date":"2015-12-16","rate":1182},{"date":"2015-12-17","rate":1182},{"date":"2015-12-20","rate":1182},{"date":"2015-12-21","rate":1182},{"date":"2015-12-22","rate":1182},{"date":"2015-12-23","rate":1182},{"date":"2015-12-24","rate":1182},{"date":"2015-12-27","rate":1182},{"date":"2015-12-28","rate":1182},{"date":"2015-12-29","rate":1182},{"date":"2015-12-30","rate":1182},{"date":"2016-01-03","rate":1182},{"date":"2016-01-04","rate":1182},{"date":"2016-01-05","rate":1182},{"date":"2016-01-07","rate":1182},{"date":"2016-01-10","rate":1182},{"date":"2016-01-11","rate":1182},{"date":"2016-01-12","rate":1182},{"date":"2016-01-13","rate":1182},{"date":"2016-01-14","rate":1182},{"date":"2016-01-17","rate":1182},{"date":"2016-01-18","rate":1182},{"date":"2016-01-19","rate":1182},{"date":"2016-01-20","rate":1182},{"date":"2016-01-21","rate":1182},{"date":"2016-01-24","rate":1182},{"date":"2016-01-25","rate":1182},{"date":"2016-01-26","rate":1182},{"date":"2016-01-27","rate":1182},{"date":"2016-01-28","rate":1182},{"date":"2016-01-31","rate":1182},{"date":"2016-02-01","rate":1182},{"date":"2016-02-02","rate":1182},{"date":"2016-02-03","rate":1182},{"date":"2016-02-04","rate":1182},{"date":"2016-02-07","rate":1182},{"date":"2016-02-08","rate":1182},{"date":"2016-02-09","rate":1182},{"date":"2016-02-10","rate":1182},{"date":"2016-02-11","rate":1182},{"date":"2016-02-14","rate":1182},{"date":"2016-02-15","rate":1182},{"date":"2016-02-16","rate":1182},{"date":"2016-02-17","rate":1182},{"date":"2016-02-18","rate":1182},{"date":"2016-02-21","rate":1182},{"date":"2016-02-22","rate":1182},{"date":"2016-02-23","rate":1182},{"date":"2016-02-24","rate":1182},{"date":"2016-02-25","rate":1182},{"date":"2016-02-28","rate":1182},{"date":"2016-02-29","rate":1182},{"date":"2016-03-01","rate":1182},{"date":"2016-03-02","rate":1182},{"date":"2016-03-03","rate":1182},{"date":"2016-03-06","rate":1182},{"date":"2016-03-07","rate":1182},{"date":"2016-03-08","rate":1182},{"date":"2016-03-09","rate":1182},{"date":"2016-03-10","rate":1182},{"date":"2016-03-13","rate":1182},{"date":"2016-03-14","rate":1182},{"date":"2016-03-15","rate":1182},{"date":"2016-03-16","rate":1182},{"date":"2016-03-17","rate":1182},{"date":"2016-03-20","rate":1182},{"date":"2016-03-22","rate":1182},{"date":"2016-03-23","rate":1182},{"date":"2016-03-24","rate":1182},{"date":"2016-03-27","rate":1182},{"date":"2016-03-28","rate":1182},{"date":"2016-03-29","rate":1182},{"date":"2016-03-30","rate":1182},{"date":"2016-03-31","rate":1182},{"date":"2016-04-03","rate":1182},{"date":"2016-04-04","rate":1182},{"date":"2016-04-05","rate":1182},{"date":"2016-04-06","rate":1182},{"date":"2016-04-07","rate":1182},{"date":"2016-04-10","rate":1182},{"date":"2016-04-11","rate":1182},{"date":"2016-04-12","rate":1182},{"date":"2016-04-13","rate":1182},{"date":"2016-04-14","rate":1182},{"date":"2016-04-17","rate":1182},{"date":"2016-04-18","rate":1182},{"date":"2016-04-19","rate":1182},{"date":"2016-04-20","rate":1182},{"date":"2016-04-21","rate":1182},{"date":"2016-04-24","rate":1182},{"date":"2016-04-25","rate":1182},{"date":"2016-04-26","rate":1182},{"date":"2016-04-27","rate":1182},{"date":"2016-04-28","rate":1182},{"date":"2016-05-02","rate":1182},{"date":"2016-05-04","rate":1182},{"date":"2016-05-05","rate":1182},{"date":"2016-05-08","rate":1182},{"date":"2016-05-09","rate":1182},{"date":"2016-05-10","rate":1182},{"date":"2016-05-11","rate":1182},{"date":"2016-05-12","rate":1182},{"date":"2016-05-15","rate":1182},{"date":"2016-05-16","rate":1182},{"date":"2016-05-17","rate":1182},{"date":"2016-05-18","rate":1182},{"date":"2016-05-19","rate":1182},{"date":"2016-05-22","rate":1182},{"date":"2016-05-23","rate":1182},{"date":"2016-05-24","rate":1182},{"date":"2016-05-25","rate":1182},{"date":"2016-05-26","rate":1182},{"date":"2016-05-29","rate":1182},{"date":"2016-05-30","rate":1182},{"date":"2016-05-31","rate":1182},{"date":"2016-06-01","rate":1182},{"date":"2016-06-02","rate":1182},{"date":"2016-06-05","rate":1182},{"date":"2016-06-06","rate":1182},{"date":"2016-06-07","rate":1182},{"date":"2016-06-08","rate":1182},{"date":"2016-06-09","rate":1182},{"date":"2016-06-12","rate":1182},{"date":"2016-06-13","rate":1182},{"date":"2016-06-14","rate":1182},{"date":"2016-06-15","rate":1182},{"date":"2016-06-16","rate":1182},{"date":"2016-06-19","rate":1182},{"date":"2016-06-20","rate":1182},{"date":"2016-06-21","rate":1182},{"date":"2016-06-22","rate":1182},{"date":"2016-06-23","rate":1182},{"date":"2016-06-26","rate":1182},{"date":"2016-06-27","rate":1182},{"date":"2016-06-28","rate":1182},{"date":"2016-06-29","rate":1182},{"date":"2016-06-30","rate":1182},{"date":"2016-07-03","rate":1182},{"date":"2016-07-04","rate":1182},{"date":"2016-07-05","rate":1182},{"date":"2016-07-10","rate":1182},{"date":"2016-07-11","rate":1182},{"date":"2016-07-12","rate":1182},{"date":"2016-07-13","rate":1182},{"date":"2016-07-17","rate":1182},{"date":"2016-07-18","rate":1182},{"date":"2016-07-19","rate":1182},{"date":"2016-07-24","rate":1182},{"date":"2016-07-25","rate":1182},{"date":"2016-07-26","rate":1182},{"date":"2016-07-27","rate":1182},{"date":"2016-07-28","rate":1182},{"date":"2016-07-31","rate":1182},{"date":"2016-08-01","rate":1182},{"date":"2016-08-02","rate":1182},{"date":"2016-08-03","rate":1182},{"date":"2016-08-04","rate":1182},{"date":"2016-08-07","rate":1182},{"date":"2016-08-08","rate":1182},{"date":"2016-08-09","rate":1182},{"date":"2016-08-10","rate":1182},{"date":"2016-08-11","rate":1182},{"date":"2016-08-14","rate":1182},{"date":"2016-08-15","rate":1182},{"date":"2016-08-16","rate":1182},{"date":"2016-08-17","rate":1182},{"date":"2016-08-18","rate":1182},{"date":"2016-08-21","rate":1182},{"date":"2016-08-22","rate":1182},{"date":"2016-08-23","rate":1182},{"date":"2016-08-24","rate":1182},{"date":"2016-08-25","rate":1182},{"date":"2016-08-28","rate":1182},{"date":"2016-08-29","rate":1182},{"date":"2016-08-30","rate":1182},{"date":"2016-08-31","rate":1182},{"date":"2016-09-01","rate":1182},{"date":"2016-09-04","rate":1182},{"date":"2016-09-05","rate":1182},{"date":"2016-09-06","rate":1182},{"date":"2016-09-07","rate":1182},{"date":"2016-09-08","rate":1182},{"date":"2016-09-18","rate":1182},{"date":"2016-09-19","rate":1182},{"date":"2016-09-20","rate":1182},{"date":"2016-09-21","rate":1182},{"date":"2016-09-22","rate":1182},{"date":"2016-09-25","rate":1182},{"date":"2016-09-26","rate":1182},{"date":"2016-09-27","rate":1182},{"date":"2016-09-28","rate":1182},{"date":"2016-09-29","rate":1182},{"date":"2016-09-30","rate":1182},{"date":"2016-10-02","rate":1182},{"date":"2016-10-03","rate":1182},{"date":"2016-10-04","rate":1182},{"date":"2016-10-05","rate":1182},{"date":"2016-10-06","rate":1182},{"date":"2016-10-09","rate":1182},{"date":"2016-10-10","rate":1182},{"date":"2016-10-11","rate":1182},{"date":"2016-10-13","rate":1182},{"date":"2016-10-16","rate":1182},{"date":"2016-10-17","rate":1182},{"date":"2016-10-18","rate":1182},{"date":"2016-10-19","rate":1182},{"date":"2016-10-20","rate":1182},{"date":"2016-10-23","rate":1182},{"date":"2016-10-24","rate":1182},{"date":"2016-10-25","rate":1182},{"date":"2016-10-26","rate":1182},{"date":"2016-10-27","rate":1182},{"date":"2016-10-30","rate":1182},{"date":"2016-10-31","rate":1182},{"date":"2016-11-01","rate":1182},{"date":"2016-11-02","rate":1182},{"date":"2016-11-03","rate":1182},{"date":"2016-11-06","rate":1182},{"date":"2016-11-07","rate":1182},{"date":"2016-11-08","rate":1182},{"date":"2016-11-09","rate":1182},{"date":"2016-11-10","rate":1182},{"date":"2016-11-13","rate":1182},{"date":"2016-11-14","rate":1182},{"date":"2016-11-15","rate":1182},{"date":"2016-11-16","rate":1182},{"date":"2016-11-17","rate":1182},{"date":"2016-11-20","rate":1182},{"date":"2016-11-22","rate":1182},{"date":"2016-11-23","rate":1182},{"date":"2016-11-24","rate":1182},{"date":"2016-11-27","rate":1182},{"date":"2016-11-28","rate":1182},{"date":"2016-11-29","rate":1182},{"date":"2016-11-30","rate":1182},{"date":"2016-12-01","rate":1182},{"date":"2016-12-04","rate":1182},{"date":"2016-12-05","rate":1182},{"date":"2016-12-06","rate":1182},{"date":"2016-12-07","rate":1182},{"date":"2016-12-08","rate":1182},{"date":"2016-12-11","rate":1182},{"date":"2016-12-12","rate":1182},{"date":"2016-12-13","rate":1182},{"date":"2016-12-14","rate":1182},{"date":"2016-12-15","rate":1182},{"date":"2016-12-18","rate":1182},{"date":"2016-12-19","rate":1182},{"date":"2016-12-20","rate":1182},{"date":"2016-12-21","rate":1182},{"date":"2016-12-22","rate":1182},{"date":"2016-12-25","rate":1182},{"date":"2016-12-26","rate":1182},{"date":"2016-12-27","rate":1182},{"date":"2016-12-28","rate":1182},{"date":"2016-12-29","rate":1182},{"date":"2017-01-02","rate":1184},{"date":"2017-01-03","rate":1184},{"date":"2017-01-04","rate":1184},{"date":"2017-01-05","rate":1184},{"date":"2017-01-08","rate":1184},{"date":"2017-01-09","rate":1184},{"date":"2017-01-10","rate":1184},{"date":"2017-01-11","rate":1184},{"date":"2017-01-12","rate":1184},{"date":"2017-01-15","rate":1184},{"date":"2017-01-16","rate":1184},{"date":"2017-01-17","rate":1184},{"date":"2017-01-18","rate":1184},{"date":"2017-01-19","rate":1184},{"date":"2017-01-22","rate":1184},{"date":"2017-01-23","rate":1184},{"date":"2017-01-24","rate":1184},{"date":"2017-01-25","rate":1184},{"date":"2017-01-26","rate":1184},{"date":"2017-01-29","rate":1184},{"date":"2017-01-30","rate":1184},{"date":"2017-01-31","rate":1184},{"date":"2017-02-01","rate":1184},{"date":"2017-02-02","rate":1184},{"date":"2017-02-05","rate":1184},{"date":"2017-02-06","rate":1184},{"date":"2017-02-07","rate":1184},{"date":"2017-02-08","rate":1184},{"date":"2017-02-09","rate":1184},{"date":"2017-02-12","rate":1184},{"date":"2017-02-13","rate":1184},{"date":"2017-02-14","rate":1184},{"date":"2017-02-15","rate":1184},{"date":"2017-02-16","rate":1184},{"date":"2017-02-19","rate":1184},{"date":"2017-02-20","rate":1184},{"date":"2017-02-21","rate":1184},{"date":"2017-02-22","rate":1184},{"date":"2017-02-23","rate":1184},{"date":"2017-02-26","rate":1184},{"date":"2017-02-27","rate":1184},{"date":"2017-02-28","rate":1184},{"date":"2017-03-01","rate":1184},{"date":"2017-03-02","rate":1184},{"date":"2017-03-05","rate":1184},{"date":"2017-03-06","rate":1184},{"date":"2017-03-07","rate":1184},{"date":"2017-03-08","rate":1184},{"date":"2017-03-09","rate":1184},{"date":"2017-03-12","rate":1184},{"date":"2017-03-13","rate":1184},{"date":"2017-03-14","rate":1184},{"date":"2017-03-15","rate":1184},{"date":"2017-03-16","rate":1184},{"date":"2017-03-19","rate":1184},{"date":"2017-03-20","rate":1184},{"date":"2017-03-22","rate":1184},{"date":"2017-03-23","rate":1184},{"date":"2017-03-26","rate":1184},{"date":"2017-03-27","rate":1184},{"date":"2017-03-28","rate":1184},{"date":"2017-03-29","rate":1184},{"date":"2017-03-30","rate":1184},{"date":"2017-04-02","rate":1184},{"date":"2017-04-03","rate":1184},{"date":"2017-04-04","rate":1184},{"date":"2017-04-05","rate":1184},{"date":"2017-04-06","rate":1184},{"date":"2017-04-09","rate":1184},{"date":"2017-04-10","rate":1184},{"date":"2017-04-11","rate":1184},{"date":"2017-04-12","rate":1184},{"date":"2017-04-13","rate":1184},{"date":"2017-04-16","rate":1184},{"date":"2017-04-17","rate":1184},{"date":"2017-04-18","rate":1184},{"date":"2017-04-19","rate":1184},{"date":"2017-04-20","rate":1184},{"date":"2017-04-24","rate":1184},{"date":"2017-04-25","rate":1184},{"date":"2017-04-26","rate":1184},{"date":"2017-04-27","rate":1184},{"date":"2017-04-30","rate":1184},{"date":"2017-05-01","rate":1184},{"date":"2017-05-02","rate":1184},{"date":"2017-05-03","rate":1184},{"date":"2017-05-04","rate":1184},{"date":"2017-05-07","rate":1184},{"date":"2017-05-08","rate":1184},{"date":"2017-05-09","rate":1184},{"date":"2017-05-10","rate":1184},{"date":"2017-05-11","rate":1184},{"date":"2017-05-14","rate":1184},{"date":"2017-05-15","rate":1184},{"date":"2017-05-16","rate":1184},{"date":"2017-05-17","rate":1184},{"date":"2017-05-18","rate":1184},{"date":"2017-05-21","rate":1184},{"date":"2017-05-22","rate":1184},{"date":"2017-05-23","rate":1184},{"date":"2017-05-24","rate":1184},{"date":"2017-05-25","rate":1184},{"date":"2017-05-28","rate":1184},{"date":"2017-05-29","rate":1184},{"date":"2017-05-30","rate":1184},{"date":"2017-05-31","rate":1184},{"date":"2017-06-01","rate":1184},{"date":"2017-06-04","rate":1184},{"date":"2017-06-05","rate":1184},{"date":"2017-06-06","rate":1184},{"date":"2017-06-07","rate":1184},{"date":"2017-06-08","rate":1184},{"date":"2017-06-11","rate":1184},{"date":"2017-06-12","rate":1184},{"date":"2017-06-13","rate":1184},{"date":"2017-06-14","rate":1184},{"date":"2017-06-15","rate":1184},{"date":"2017-06-18","rate":1184},{"date":"2017-06-19","rate":1184},{"date":"2017-06-20","rate":1184},{"date":"2017-06-21","rate":1184},{"date":"2017-06-22","rate":1184},{"date":"2017-07-01","rate":1184},{"date":"2017-07-02","rate":1184},{"date":"2017-07-03","rate":1184},{"date":"2017-07-04","rate":1184},{"date":"2017-07-05","rate":1184},{"date":"2017-07-08","rate":1184},{"date":"2017-07-09","rate":1184},{"date":"2017-07-11","rate":1184},{"date":"2017-07-12","rate":1184},{"date":"2017-07-15","rate":1184},{"date":"2017-07-16","rate":1184},{"date":"2017-07-17","rate":1184},{"date":"2017-07-18","rate":1184},{"date":"2017-07-19","rate":1184},{"date":"2017-07-22","rate":1184},{"date":"2017-07-23","rate":1184},{"date":"2017-07-24","rate":1184},{"date":"2017-07-25","rate":1184},{"date":"2017-07-26","rate":1184},{"date":"2017-07-29","rate":1184},{"date":"2017-07-30","rate":1184},{"date":"2017-08-01","rate":1184},{"date":"2017-08-02","rate":1184},{"date":"2017-08-03","rate":1184},{"date":"2017-08-06","rate":1184},{"date":"2017-08-07","rate":1184},{"date":"2017-08-08","rate":1184},{"date":"2017-08-09","rate":1184},{"date":"2017-08-13","rate":1184},{"date":"2017-08-14","rate":1184},{"date":"2017-08-15","rate":1184},{"date":"2017-08-16","rate":1184},{"date":"2017-08-17","rate":1184},{"date":"2017-08-20","rate":1184},{"date":"2017-08-21","rate":1184},{"date":"2017-08-22","rate":1184},{"date":"2017-08-23","rate":1184},{"date":"2017-08-24","rate":1184},{"date":"2017-08-27","rate":1184},{"date":"2017-08-28","rate":1184},{"date":"2017-08-29","rate":1184},{"date":"2017-08-30","rate":1184},{"date":"2017-08-31","rate":1184},{"date":"2017-09-06","rate":1184},{"date":"2017-09-07","rate":1184},{"date":"2017-09-10","rate":1184},{"date":"2017-09-11","rate":1184},{"date":"2017-09-12","rate":1184},{"date":"2017-09-13","rate":1184},{"date":"2017-09-14","rate":1184},{"date":"2017-09-17","rate":1184},{"date":"2017-09-18","rate":1184},{"date":"2017-09-19","rate":1184},{"date":"2017-09-20","rate":1184},{"date":"2017-09-24","rate":1184},{"date":"2017-09-25","rate":1184},{"date":"2017-09-26","rate":1184},{"date":"2017-09-27","rate":1184},{"date":"2017-09-28","rate":1184},{"date":"2017-10-02","rate":1184},{"date":"2017-10-03","rate":1184},{"date":"2017-10-04","rate":1184},{"date":"2017-10-05","rate":1184},{"date":"2017-10-08","rate":1184},{"date":"2017-10-09","rate":1184},{"date":"2017-10-10","rate":1184},{"date":"2017-10-11","rate":1184},{"date":"2017-10-12","rate":1184},{"date":"2017-10-15","rate":1184},{"date":"2017-10-16","rate":1184},{"date":"2017-10-17","rate":1184},{"date":"2017-10-18","rate":1184},{"date":"2017-10-19","rate":1184},{"date":"2017-10-22","rate":1184},{"date":"2017-10-23","rate":1184},{"date":"2017-10-24","rate":1184},{"date":"2017-10-25","rate":1184},{"date":"2017-10-26","rate":1184},{"date":"2017-10-29","rate":1184},{"date":"2017-10-30","rate":1184},{"date":"2017-10-31","rate":1184},{"date":"2017-11-01","rate":1184},{"date":"2017-11-02","rate":1184},{"date":"2017-11-05","rate":1184},{"date":"2017-11-06","rate":1184},{"date":"2017-11-07","rate":1184},{"date":"2017-11-08","rate":1184},{"date":"2017-11-09","rate":1184},{"date":"2017-11-12","rate":1184},{"date":"2017-11-13","rate":1184},{"date":"2017-11-14","rate":1184},{"date":"2017-11-15","rate":1184},{"date":"2017-11-16","rate":1184},{"date":"2017-11-19","rate":1184},{"date":"2017-11-20","rate":1184},{"date":"2017-11-21","rate":1184},{"date":"2017-11-22","rate":1184},{"date":"2017-11-23","rate":1184},{"date":"2017-11-26","rate":1184},{"date":"2017-11-27","rate":1184},{"date":"2017-11-28","rate":1184},{"date":"2017-11-29","rate":1184},{"date":"2017-11-30","rate":1184},{"date":"2017-12-03","rate":1184},{"date":"2017-12-04","rate":1184},{"date":"2017-12-05","rate":1184},{"date":"2017-12-06","rate":1184},{"date":"2017-12-07","rate":1184},{"date":"2017-12-11","rate":1184},{"date":"2017-12-12","rate":1184},{"date":"2017-12-13","rate":1184},{"date":"2017-12-14","rate":1184},{"date":"2017-12-17","rate":1184},{"date":"2017-12-18","rate":1184},{"date":"2017-12-19","rate":1184},{"date":"2017-12-20","rate":1184},{"date":"2017-12-21","rate":1184},{"date":"2017-12-24","rate":1184},{"date":"2017-12-25","rate":1184},{"date":"2017-12-26","rate":1184},{"date":"2017-12-27","rate":1184},{"date":"2017-12-28","rate":1184},{"date":"2018-01-01","rate":1184},{"date":"2018-01-02","rate":1184},{"date":"2018-01-03","rate":1184},{"date":"2018-01-06","rate":1184},{"date":"2018-01-07","rate":1184},{"date":"2018-01-08","rate":1184},{"date":"2018-01-09","rate":1184},{"date":"2018-01-10","rate":1184},{"date":"2018-01-13","rate":1184},{"date":"2018-01-14","rate":1184},{"date":"2018-01-15","rate":1184},{"date":"2018-01-16","rate":1184},{"date":"2018-01-17","rate":1184},{"date":"2018-01-20","rate":1184},{"date":"2018-01-21","rate":1184},{"date":"2018-01-22","rate":1184},{"date":"2018-01-23","rate":1184},{"date":"2018-01-24","rate":1184},{"date":"2018-01-27","rate":1184},{"date":"2018-01-28","rate":1184},{"date":"2018-01-29","rate":1184},{"date":"2018-01-30","rate":1184},{"date":"2018-01-31","rate":1184},{"date":"2018-02-01","rate":1184},{"date":"2018-02-04","rate":1184},{"date":"2018-02-05","rate":1184},{"date":"2018-02-06","rate":1184},{"date":"2018-02-07","rate":1184},{"date":"2018-02-08","rate":1184},{"date":"2018-02-11","rate":1184},{"date":"2018-02-12","rate":1184},{"date":"2018-02-13","rate":1184},{"date":"2018-02-14","rate":1184},{"date":"2018-02-15","rate":1184},{"date":"2018-02-18","rate":1184},{"date":"2018-02-19","rate":1184},{"date":"2018-02-20","rate":1184},{"date":"2018-02-21","rate":1184},{"date":"2018-02-22","rate":1184},{"date":"2018-02-25","rate":1184},{"date":"2018-02-26","rate":1184},{"date":"2018-02-27","rate":1184},{"date":"2018-02-28","rate":1184},{"date":"2018-03-01","rate":1184},{"date":"2018-03-04","rate":1184},{"date":"2018-03-05","rate":1184},{"date":"2018-03-06","rate":1184},{"date":"2018-03-07","rate":1184},{"date":"2018-03-08","rate":1184},{"date":"2018-03-11","rate":1184},{"date":"2018-03-12","rate":1184},{"date":"2018-03-13","rate":1184},{"date":"2018-03-14","rate":1184},{"date":"2018-03-15","rate":1184},{"date":"2018-03-18","rate":1184},{"date":"2018-03-19","rate":1184},{"date":"2018-03-20","rate":1184},{"date":"2018-03-25","rate":1184},{"date":"2018-03-26","rate":1184},{"date":"2018-03-27","rate":1184},{"date":"2018-03-28","rate":1184},{"date":"2018-03-29","rate":1184},{"date":"2018-04-01","rate":1184},{"date":"2018-04-02","rate":1184},{"date":"2018-04-03","rate":1184},{"date":"2018-04-04","rate":1184},{"date":"2018-04-05","rate":1184},{"date":"2018-04-08","rate":1184},{"date":"2018-04-09","rate":1184},{"date":"2018-04-10","rate":1184},{"date":"2018-04-11","rate":1184},{"date":"2018-04-15","rate":1184},{"date":"2018-04-16","rate":1184},{"date":"2018-04-17","rate":1184},{"date":"2018-04-18","rate":1184},{"date":"2018-04-19","rate":1184},{"date":"2018-04-22","rate":1184},{"date":"2018-04-23","rate":1184},{"date":"2018-04-24","rate":1184},{"date":"2018-04-25","rate":1184},{"date":"2018-04-26","rate":1184},{"date":"2018-04-29","rate":1184},{"date":"2018-04-30","rate":1184},{"date":"2018-05-02","rate":1184},{"date":"2018-05-03","rate":1184},{"date":"2018-05-06","rate":1184},{"date":"2018-05-07","rate":1184},{"date":"2018-05-08","rate":1184},{"date":"2018-05-09","rate":1184},{"date":"2018-05-10","rate":1184},{"date":"2018-05-14","rate":1184},{"date":"2018-05-15","rate":1184},{"date":"2018-05-16","rate":1184},{"date":"2018-05-17","rate":1184},{"date":"2018-05-20","rate":1184},{"date":"2018-05-21","rate":1184},{"date":"2018-05-22","rate":1184},{"date":"2018-05-23","rate":1184},{"date":"2018-05-24","rate":1182},{"date":"2018-05-27","rate":1182},{"date":"2018-05-28","rate":1182},{"date":"2018-05-29","rate":1182},{"date":"2018-05-30","rate":1182},{"date":"2018-05-31","rate":1182},{"date":"2018-06-03","rate":1182},{"date":"2018-06-04","rate":1182},{"date":"2018-06-05","rate":1182},{"date":"2018-06-06","rate":1182},{"date":"2018-06-07","rate":1182},{"date":"2018-06-10","rate":1182},{"date":"2018-06-11","rate":1182},{"date":"2018-06-12","rate":1182},{"date":"2018-06-13","rate":1182},{"date":"2018-06-14","rate":1182},{"date":"2018-06-20","rate":1182},{"date":"2018-06-21","rate":1182},{"date":"2018-06-24","rate":1182},{"date":"2018-06-25","rate":1182},{"date":"2018-06-26","rate":1182},{"date":"2018-06-27","rate":1182},{"date":"2018-06-28","rate":1182},{"date":"2018-07-03","rate":1182},{"date":"2018-07-04","rate":1182},{"date":"2018-07-05","rate":1182},{"date":"2018-07-06","rate":1182},{"date":"2018-07-07","rate":1182},{"date":"2018-07-10","rate":1182},{"date":"2018-07-11","rate":1182},{"date":"2018-07-12","rate":1182},{"date":"2018-07-13","rate":1182},{"date":"2018-07-14","rate":1182},{"date":"2018-07-20","rate":1182},{"date":"2018-07-21","rate":1182},{"date":"2018-07-24","rate":1182},{"date":"2018-07-25","rate":1182},{"date":"2018-07-26","rate":1182},{"date":"2018-07-27","rate":1182},{"date":"2018-07-28","rate":1182},{"date":"2018-07-31","rate":1182},{"date":"2018-08-01","rate":1182},{"date":"2018-08-02","rate":1182},{"date":"2018-08-05","rate":1182},{"date":"2018-08-06","rate":1182},{"date":"2018-08-07","rate":1182},{"date":"2018-08-08","rate":1182},{"date":"2018-08-09","rate":1182},{"date":"2018-08-12","rate":1182},{"date":"2018-08-13","rate":1182},{"date":"2018-08-14","rate":1182},{"date":"2018-08-15","rate":1182},{"date":"2018-08-16","rate":1182},{"date":"2018-08-19","rate":1182},{"date":"2018-08-20","rate":1182},{"date":"2018-08-27","rate":1182},{"date":"2018-08-28","rate":1182},{"date":"2018-08-29","rate":1182},{"date":"2018-08-30","rate":1182},{"date":"2018-09-02","rate":1182},{"date":"2018-09-03","rate":1182},{"date":"2018-09-04","rate":1182},{"date":"2018-09-05","rate":1182},{"date":"2018-09-06","rate":1182},{"date":"2018-09-09","rate":1182},{"date":"2018-09-10","rate":1182},{"date":"2018-09-11","rate":1182},{"date":"2018-09-12","rate":1182},{"date":"2018-09-13","rate":1182},{"date":"2018-09-16","rate":1182},{"date":"2018-09-17","rate":1182},{"date":"2018-09-18","rate":1182},{"date":"2018-09-19","rate":1182},{"date":"2018-09-23","rate":1182},{"date":"2018-09-24","rate":1182},{"date":"2018-09-25","rate":1182},{"date":"2018-09-26","rate":1182},{"date":"2018-09-27","rate":1182},{"date":"2018-09-30","rate":1182},{"date":"2018-10-01","rate":1182},{"date":"2018-10-02","rate":1182},{"date":"2018-10-03","rate":1182},{"date":"2018-10-04","rate":1182},{"date":"2018-10-07","rate":1182},{"date":"2018-10-08","rate":1182},{"date":"2018-10-09","rate":1182},{"date":"2018-10-10","rate":1182},{"date":"2018-10-11","rate":1182},{"date":"2018-10-14","rate":1182},{"date":"2018-10-15","rate":1182},{"date":"2018-10-16","rate":1182},{"date":"2018-10-17","rate":1182},{"date":"2018-10-18","rate":1182},{"date":"2018-10-21","rate":1182},{"date":"2018-10-22","rate":1182},{"date":"2018-10-23","rate":1182},{"date":"2018-10-24","rate":1182},{"date":"2018-10-25","rate":1182},{"date":"2018-10-28","rate":1182},{"date":"2018-10-29","rate":1182},{"date":"2018-10-30","rate":1182},{"date":"2018-10-31","rate":1182},{"date":"2018-11-01","rate":1182},{"date":"2018-11-04","rate":1182},{"date":"2018-11-05","rate":1182},{"date":"2018-11-06","rate":1182},{"date":"2018-11-07","rate":1182},{"date":"2018-11-08","rate":1182},{"date":"2018-11-11","rate":1182},{"date":"2018-11-12","rate":1182},{"date":"2018-11-13","rate":1182},{"date":"2018-11-14","rate":1182},{"date":"2018-11-15","rate":1182},{"date":"2018-11-18","rate":1182},{"date":"2018-11-19","rate":1182},{"date":"2018-11-20","rate":1182},{"date":"2018-11-21","rate":1182},{"date":"2018-11-22","rate":1182},{"date":"2018-11-25","rate":1182},{"date":"2018-11-26","rate":1182},{"date":"2018-11-27","rate":1182},{"date":"2018-11-28","rate":1182},{"date":"2018-11-29","rate":1182},{"date":"2018-12-02","rate":1182},{"date":"2018-12-03","rate":1182},{"date":"2018-12-04","rate":1182},{"date":"2018-12-05","rate":1182},{"date":"2018-12-06","rate":1182},{"date":"2018-12-09","rate":1182},{"date":"2018-12-10","rate":1182},{"date":"2018-12-11","rate":1182},{"date":"2018-12-12","rate":1182},{"date":"2018-12-13","rate":1182},{"date":"2018-12-16","rate":1182},{"date":"2018-12-17","rate":1182},{"date":"2018-12-18","rate":1182},{"date":"2018-12-19","rate":1182},{"date":"2018-12-20","rate":1182},{"date":"2018-12-23","rate":1182},{"date":"2018-12-24","rate":1182},{"date":"2018-12-25","rate":1182},{"date":"2018-12-26","rate":1182},{"date":"2018-12-27","rate":1182},{"date":"2018-12-30","rate":1182},{"date":"2018-12-31","rate":1182},{"date":"2019-01-02","rate":1182},{"date":"2019-01-03","rate":1182},{"date":"2019-01-07","rate":1182},{"date":"2019-01-08","rate":1182},{"date":"2019-01-09","rate":1182},{"date":"2019-01-10","rate":1182},{"date":"2019-01-13","rate":1182},{"date":"2019-01-14","rate":1182},{"date":"2019-01-15","rate":1182},{"date":"2019-01-16","rate":1182},{"date":"2019-01-17","rate":1182},{"date":"2019-01-20","rate":1182},{"date":"2019-01-21","rate":1182},{"date":"2019-01-22","rate":1182},{"date":"2019-01-23","rate":1182},{"date":"2019-01-24","rate":1182},{"date":"2019-01-27","rate":1182},{"date":"2019-01-28","rate":1182},{"date":"2019-01-29","rate":1182},{"date":"2019-01-30","rate":1182},{"date":"2019-01-31","rate":1182},{"date":"2019-02-03","rate":1182},{"date":"2019-02-04","rate":1182},{"date":"2019-02-05","rate":1182},{"date":"2019-02-06","rate":1182},{"date":"2019-02-07","rate":1182},{"date":"2019-02-10","rate":1182},{"date":"2019-02-11","rate":1182},{"date":"2019-02-12","rate":1182},{"date":"2019-02-13","rate":1182},{"date":"2019-02-14","rate":1182},{"date":"2019-02-17","rate":1182},{"date":"2019-02-18","rate":1182},{"date":"2019-02-19","rate":1182},{"date":"2019-02-20","rate":1182},{"date":"2019-02-21","rate":1182},{"date":"2019-02-24","rate":1182},{"date":"2019-02-25","rate":1182},{"date":"2019-02-26","rate":1182},{"date":"2019-02-27","rate":1182},{"date":"2019-02-28","rate":1182},{"date":"2019-03-03","rate":1182},{"date":"2019-03-04","rate":1182},{"date":"2019-03-05","rate":1182},{"date":"2019-03-06","rate":1182},{"date":"2019-03-07","rate":1182},{"date":"2019-03-10","rate":1182},{"date":"2019-03-11","rate":1182},{"date":"2019-03-12","rate":1182},{"date":"2019-03-13","rate":1182},{"date":"2019-03-14","rate":1182},{"date":"2019-03-17","rate":1182},{"date":"2019-03-18","rate":1182},{"date":"2019-03-19","rate":1182},{"date":"2019-03-20","rate":1182},{"date":"2019-03-24","rate":1182},{"date":"2019-03-25","rate":1182},{"date":"2019-03-26","rate":1182},{"date":"2019-03-27","rate":1182},{"date":"2019-03-28","rate":1182},{"date":"2019-03-31","rate":1182},{"date":"2019-04-01","rate":1182},{"date":"2019-04-02","rate":1182},{"date":"2019-04-03","rate":1182},{"date":"2019-04-04","rate":1182},{"date":"2019-04-07","rate":1182},{"date":"2019-04-08","rate":1182},{"date":"2019-04-09","rate":1182},{"date":"2019-04-10","rate":1182},{"date":"2019-04-11","rate":1182},{"date":"2019-04-14","rate":1182},{"date":"2019-04-15","rate":1182},{"date":"2019-04-16","rate":1182},{"date":"2019-04-17","rate":1182},{"date":"2019-04-18","rate":1182},{"date":"2019-04-21","rate":1182},{"date":"2019-04-22","rate":1182},{"date":"2019-04-23","rate":1182},{"date":"2019-04-24","rate":1182},{"date":"2019-04-25","rate":1182},{"date":"2019-04-28","rate":1182},{"date":"2019-04-29","rate":1182},{"date":"2019-04-30","rate":1182},{"date":"2019-05-02","rate":1182},{"date":"2019-05-05","rate":1182},{"date":"2019-05-06","rate":1182},{"date":"2019-05-07","rate":1182},{"date":"2019-05-08","rate":1182},{"date":"2019-05-09","rate":1182},{"date":"2019-05-12","rate":1182},{"date":"2019-05-13","rate":1182},{"date":"2019-05-14","rate":1182},{"date":"2019-05-15","rate":1182},{"date":"2019-05-16","rate":1182},{"date":"2019-05-19","rate":1182},{"date":"2019-05-20","rate":1182},{"date":"2019-05-21","rate":1182},{"date":"2019-05-22","rate":1182},{"date":"2019-05-23","rate":1182},{"date":"2019-05-26","rate":1182},{"date":"2019-05-27","rate":1182},{"date":"2019-05-29","rate":1182},{"date":"2019-05-30","rate":1182},{"date":"2019-06-02","rate":1182},{"date":"2019-06-03","rate":1182},{"date":"2019-06-09","rate":1182},{"date":"2019-06-10","rate":1182},{"date":"2019-06-11","rate":1182},{"date":"2019-06-12","rate":1182},{"date":"2019-06-13","rate":1182},{"date":"2019-06-16","rate":1182},{"date":"2019-06-17","rate":1182},{"date":"2019-06-18","rate":1182},{"date":"2019-06-19","rate":1182},{"date":"2019-06-20","rate":1182},{"date":"2019-06-23","rate":1182},{"date":"2019-06-24","rate":1182},{"date":"2019-06-25","rate":1182},{"date":"2019-06-26","rate":1182},{"date":"2019-06-27","rate":1182},{"date":"2019-06-30","rate":1182},{"date":"2019-07-01","rate":1182},{"date":"2019-07-02","rate":1182},{"date":"2019-07-03","rate":1182},{"date":"2019-07-04","rate":1182},{"date":"2019-07-07","rate":1182},{"date":"2019-07-08","rate":1182},{"date":"2019-07-09","rate":1182},{"date":"2019-07-10","rate":1182},{"date":"2019-07-11","rate":1182},{"date":"2019-07-15","rate":1182},{"date":"2019-07-16","rate":1182},{"date":"2019-07-17","rate":1182},{"date":"2019-07-18","rate":1182},{"date":"2019-07-21","rate":1182},{"date":"2019-07-22","rate":1182},{"date":"2019-07-23","rate":1182},{"date":"2019-07-24","rate":1182},{"date":"2019-07-25","rate":1182},{"date":"2019-07-28","rate":1182},{"date":"2019-07-29","rate":1182},{"date":"2019-07-30","rate":1182},{"date":"2019-07-31","rate":1182},{"date":"2019-08-01","rate":1182},{"date":"2019-08-04","rate":1182},{"date":"2019-08-05","rate":1182},{"date":"2019-08-06","rate":1182},{"date":"2019-08-07","rate":1182},{"date":"2019-08-08","rate":1182},{"date":"2019-08-18","rate":1182},{"date":"2019-08-19","rate":1182},{"date":"2019-08-20","rate":1182},{"date":"2019-08-21","rate":1182},{"date":"2019-08-22","rate":1182},{"date":"2019-08-25","rate":1182},{"date":"2019-08-26","rate":1182},{"date":"2019-08-27","rate":1182},{"date":"2019-08-28","rate":1182},{"date":"2019-08-29","rate":1182},{"date":"2019-09-01","rate":1182},{"date":"2019-09-02","rate":1182},{"date":"2019-09-03","rate":1182},{"date":"2019-09-04","rate":1182},{"date":"2019-09-05","rate":1182},{"date":"2019-09-08","rate":1182},{"date":"2019-09-09","rate":1182},{"date":"2019-09-11","rate":1182},{"date":"2019-09-12","rate":1182},{"date":"2019-09-15","rate":1182},{"date":"2019-09-16","rate":1182},{"date":"2019-09-17","rate":1182},{"date":"2019-09-18","rate":1182},{"date":"2019-09-19","rate":1182},{"date":"2019-09-22","rate":1182},{"date":"2019-09-23","rate":1182},{"date":"2019-09-24","rate":1182},{"date":"2019-09-25","rate":1182},{"date":"2019-09-26","rate":1182},{"date":"2019-09-29","rate":1182},{"date":"2019-09-30","rate":1182},{"date":"2019-10-01","rate":1182},{"date":"2019-10-02","rate":1182},{"date":"2019-10-06","rate":1182},{"date":"2019-10-07","rate":1182},{"date":"2019-10-08","rate":1182},{"date":"2019-10-09","rate":1182},{"date":"2019-10-10","rate":1182},{"date":"2019-10-13","rate":1182},{"date":"2019-10-14","rate":1182},{"date":"2019-10-15","rate":1182},{"date":"2019-10-16","rate":1182},{"date":"2019-10-17","rate":1182},{"date":"2019-10-20","rate":1182},{"date":"2019-10-21","rate":1182},{"date":"2019-10-22","rate":1182},{"date":"2019-10-23","rate":1182},{"date":"2019-10-24","rate":1182},{"date":"2019-10-27","rate":1182},{"date":"2019-10-28","rate":1182},{"date":"2019-10-29","rate":1182},{"date":"2019-10-30","rate":1182},{"date":"2019-10-31","rate":1182},{"date":"2019-11-03","rate":1182},{"date":"2019-11-04","rate":1182},{"date":"2019-11-05","rate":1182},{"date":"2019-11-06","rate":1182},{"date":"2019-11-07","rate":1182},{"date":"2019-11-10","rate":1182},{"date":"2019-11-11","rate":1182},{"date":"2019-11-12","rate":1182},{"date":"2019-11-13","rate":1182},{"date":"2019-11-14","rate":1182},{"date":"2019-11-17","rate":1182},{"date":"2019-11-18","rate":1182},{"date":"2019-11-19","rate":1182},{"date":"2019-11-20","rate":1182},{"date":"2019-11-21","rate":1182},{"date":"2019-11-24","rate":1182},{"date":"2019-11-25","rate":1182},{"date":"2019-11-26","rate":1182},{"date":"2019-11-27","rate":1182},{"date":"2019-11-28","rate":1182},{"date":"2019-12-01","rate":1182},{"date":"2019-12-02","rate":1182},{"date":"2019-12-03","rate":1182},{"date":"2019-12-04","rate":1182},{"date":"2019-12-05","rate":1182},{"date":"2019-12-08","rate":1182},{"date":"2019-12-09","rate":1182},{"date":"2019-12-11","rate":1182},{"date":"2019-12-12","rate":1182},{"date":"2019-12-15","rate":1182},{"date":"2019-12-16","rate":1182},{"date":"2019-12-17","rate":1182},{"date":"2019-12-18","rate":1182},{"date":"2019-12-19","rate":1182},{"date":"2019-12-22","rate":1182},{"date":"2019-12-23","rate":1182},{"date":"2019-12-24","rate":1182},{"date":"2019-12-25","rate":1182},{"date":"2019-12-26","rate":1182},{"date":"2019-12-29","rate":1182},{"date":"2019-12-30","rate":1182},{"date":"2019-12-31","rate":1182},{"date":"2020-01-02","rate":1182},{"date":"2020-01-05","rate":1182},{"date":"2020-01-07","rate":1182},{"date":"2020-01-08","rate":1182},{"date":"2020-01-09","rate":1182},{"date":"2020-01-12","rate":1182},{"date":"2020-01-13","rate":1182},{"date":"2020-01-14","rate":1182},{"date":"2020-01-15","rate":1182},{"date":"2020-01-16","rate":1182},{"date":"2020-01-19","rate":1182},{"date":"2020-01-20","rate":1182},{"date":"2020-01-21","rate":1182},{"date":"2020-01-22","rate":1182},{"date":"2020-01-23","rate":1182},{"date":"2020-01-26","rate":1182},{"date":"2020-01-27","rate":1182},{"date":"2020-01-28","rate":1182},{"date":"2020-01-29","rate":1182},{"date":"2020-01-30","rate":1182},{"date":"2020-02-02","rate":1182},{"date":"2020-02-03","rate":1182},{"date":"2020-02-04","rate":1182},{"date":"2020-02-05","rate":1182},{"date":"2020-02-06","rate":1182},{"date":"2020-02-09","rate":1182},{"date":"2020-02-10","rate":1182},{"date":"2020-02-11","rate":1182},{"date":"2020-02-12","rate":1182},{"date":"2020-02-13","rate":1182},{"date":"2020-02-16","rate":1182},{"date":"2020-02-17","rate":1182},{"date":"2020-02-18","rate":1182},{"date":"2020-02-19","rate":1182},{"date":"2020-02-20","rate":1182},{"date":"2020-02-23","rate":1182},{"date":"2020-02-24","rate":1182},{"date":"2020-02-25","rate":1182},{"date":"2020-02-26","rate":1182},{"date":"2020-02-27","rate":1182},{"date":"2020-04-21","rate":1182},{"date":"2020-04-22","rate":1182},{"date":"2020-04-23","rate":1182},{"date":"2020-04-26","rate":1182},{"date":"2020-04-27","rate":1182},{"date":"2020-04-28","rate":1182},{"date":"2020-04-29","rate":1182},{"date":"2020-04-30","rate":1182},{"date":"2020-05-03","rate":1182},{"date":"2020-05-04","rate":1182},{"date":"2020-05-05","rate":1182},{"date":"2020-05-06","rate":1182},{"date":"2020-05-07","rate":1182},{"date":"2020-05-10","rate":1182},{"date":"2020-05-11","rate":1182},{"date":"2020-05-12","rate":1182},{"date":"2020-05-13","rate":1182},{"date":"2020-05-14","rate":1182},{"date":"2020-05-17","rate":1182},{"date":"2020-05-18","rate":1182},{"date":"2020-05-19","rate":1182},{"date":"2020-05-20","rate":1182},{"date":"2020-05-21","rate":1182},{"date":"2020-06-14","rate":1182},{"date":"2020-06-15","rate":1182},{"date":"2020-06-16","rate":1182},{"date":"2020-06-17","rate":1182},{"date":"2020-06-21","rate":1182},{"date":"2020-06-22","rate":1182},{"date":"2020-06-23","rate":1182},{"date":"2020-06-24","rate":1182},{"date":"2020-06-25","rate":1182},{"date":"2020-06-28","rate":1182},{"date":"2020-06-29","rate":1182},{"date":"2020-06-30","rate":1182},{"date":"2020-07-01","rate":1182},{"date":"2020-07-02","rate":1182},{"date":"2020-07-05","rate":1182},{"date":"2020-07-06","rate":1182},{"date":"2020-07-07","rate":1182},{"date":"2020-07-08","rate":1182},{"date":"2020-07-09","rate":1182},{"date":"2020-07-12","rate":1182},{"date":"2020-07-13","rate":1182},{"date":"2020-07-15","rate":1182},{"date":"2020-07-16","rate":1182},{"date":"2020-07-19","rate":1182},{"date":"2020-07-20","rate":1182},{"date":"2020-07-21","rate":1182},{"date":"2020-07-22","rate":1182},{"date":"2020-07-23","rate":1182},{"date":"2020-07-26","rate":1182},{"date":"2020-07-27","rate":1182},{"date":"2020-07-28","rate":1182},{"date":"2020-07-29","rate":1182},{"date":"2020-07-30","rate":1182},{"date":"2020-08-09","rate":1182},{"date":"2020-08-10","rate":1182},{"date":"2020-08-11","rate":1182},{"date":"2020-08-12","rate":1182},{"date":"2020-08-13","rate":1182},{"date":"2020-08-16","rate":1182},{"date":"2020-08-17","rate":1182},{"date":"2020-08-18","rate":1182},{"date":"2020-08-19","rate":1182},{"date":"2020-08-23","rate":1182},{"date":"2020-08-24","rate":1182},{"date":"2020-08-25","rate":1182},{"date":"2020-08-26","rate":1182},{"date":"2020-08-27","rate":1182},{"date":"2020-08-31","rate":1182},{"date":"2020-09-01","rate":1182},{"date":"2020-09-02","rate":1182},{"date":"2020-09-03","rate":1182},{"date":"2020-09-06","rate":1182},{"date":"2020-09-07","rate":1182},{"date":"2020-09-08","rate":1182},{"date":"2020-09-09","rate":1182},{"date":"2020-09-10","rate":1182},{"date":"2020-09-13","rate":1182},{"date":"2020-09-14","rate":1182},{"date":"2020-09-15","rate":1182},{"date":"2020-09-16","rate":1182},{"date":"2020-09-17","rate":1182},{"date":"2020-09-20","rate":1182},{"date":"2020-09-21","rate":1182},{"date":"2020-09-22","rate":1182},{"date":"2020-09-23","rate":1182},{"date":"2020-09-24","rate":1182},{"date":"2020-09-27","rate":1182},{"date":"2020-09-28","rate":1182},{"date":"2020-09-29","rate":1182},{"date":"2020-09-30","rate":1182},{"date":"2020-10-01","rate":1182},{"date":"2020-10-04","rate":1182},{"date":"2020-10-05","rate":1182},{"date":"2020-10-06","rate":1182},{"date":"2020-10-07","rate":1182},{"date":"2020-10-11","rate":1182},{"date":"2020-10-12","rate":1182},{"date":"2020-10-13","rate":1182},{"date":"2020-10-14","rate":1182},{"date":"2020-10-15","rate":1182},{"date":"2020-10-18","rate":1182},{"date":"2020-10-19","rate":1182},{"date":"2020-10-20","rate":1182},{"date":"2020-10-21","rate":1182},{"date":"2020-10-22","rate":1182},{"date":"2020-10-25","rate":1182},{"date":"2020-10-26","rate":1182},{"date":"2020-10-27","rate":1182},{"date":"2020-10-28","rate":1182},{"date":"2020-11-01","rate":1182},{"date":"2020-11-02","rate":1182},{"date":"2020-11-03","rate":1182},{"date":"2020-11-04","rate":1182},{"date":"2020-11-05","rate":1182},{"date":"2020-11-08","rate":1182},{"date":"2020-11-09","rate":1182},{"date":"2020-11-10","rate":1182},{"date":"2020-11-11","rate":1182},{"date":"2020-11-12","rate":1182},{"date":"2020-11-15","rate":1182},{"date":"2020-11-16","rate":1182},{"date":"2020-11-17","rate":1182},{"date":"2020-11-18","rate":1182},{"date":"2020-11-19","rate":1182},{"date":"2020-11-22","rate":1182},{"date":"2020-11-23","rate":1182},{"date":"2020-11-24","rate":1182},{"date":"2020-11-25","rate":1182},{"date":"2020-11-26","rate":1182},{"date":"2020-11-29","rate":1182},{"date":"2020-11-30","rate":1182},{"date":"2020-12-01","rate":1182},{"date":"2020-12-02","rate":1182},{"date":"2020-12-03","rate":1182},{"date":"2020-12-06","rate":1182},{"date":"2020-12-07","rate":1182},{"date":"2020-12-08","rate":1182},{"date":"2020-12-09","rate":1182},{"date":"2020-12-13","rate":1182},{"date":"2020-12-14","rate":1182},{"date":"2020-12-15","rate":1182},{"date":"2020-12-16","rate":1182},{"date":"2020-12-17","rate":1182},{"date":"2020-12-20","rate":1450},{"date":"2020-12-21","rate":1450},{"date":"2020-12-22","rate":1450},{"date":"2020-12-23","rate":1450},{"date":"2020-12-24","rate":1450},{"date":"2020-12-27","rate":1450},{"date":"2020-12-28","rate":1450},{"date":"2020-12-29","rate":1450},{"date":"2020-12-30","rate":1450},{"date":"2020-12-31","rate":1450},{"date":"2021-01-04","rate":1450},{"date":"2021-01-05","rate":1450},{"date":"2021-01-07","rate":1450},{"date":"2021-01-10","rate":1450},{"date":"2021-01-11","rate":1450},{"date":"2021-01-12","rate":1450},{"date":"2021-01-13","rate":1450},{"date":"2021-01-14","rate":1450},{"date":"2021-01-17","rate":1450},{"date":"2021-01-18","rate":1450},{"date":"2021-01-19","rate":1450},{"date":"2021-01-20","rate":1450},{"date":"2021-01-21","rate":1450},{"date":"2021-01-24","rate":1450},{"date":"2021-01-25","rate":1450},{"date":"2021-01-26","rate":1450},{"date":"2021-01-27","rate":1450},{"date":"2021-01-28","rate":1450},{"date":"2021-01-31","rate":1450},{"date":"2021-02-01","rate":1450},{"date":"2021-02-02","rate":1450},{"date":"2021-02-03","rate":1450},{"date":"2021-02-04","rate":1450},{"date":"2021-02-07","rate":1450},{"date":"2021-02-08","rate":1450},{"date":"2021-02-09","rate":1450},{"date":"2021-02-10","rate":1450},{"date":"2021-02-11","rate":1450},{"date":"2021-02-14","rate":1450},{"date":"2021-02-15","rate":1450},{"date":"2021-02-16","rate":1450},{"date":"2021-02-17","rate":1450},{"date":"2021-02-18","rate":1450},{"date":"2021-02-21","rate":1450},{"date":"2021-02-22","rate":1450},{"date":"2021-02-23","rate":1450},{"date":"2021-02-24","rate":1450},{"date":"2021-02-25","rate":1450},{"date":"2021-03-01","rate":1450},{"date":"2021-03-02","rate":1450},{"date":"2021-03-03","rate":1450},{"date":"2021-03-04","rate":1450},{"date":"2021-03-08","rate":1450},{"date":"2021-03-09","rate":1450},{"date":"2021-03-10","rate":1450},{"date":"2021-03-11","rate":1450},{"date":"2021-03-15","rate":1450},{"date":"2021-03-16","rate":1450},{"date":"2021-03-17","rate":1450},{"date":"2021-03-18","rate":1450},{"date":"2021-03-22","rate":1450},{"date":"2021-03-23","rate":1450},{"date":"2021-03-24","rate":1450},{"date":"2021-03-25","rate":1450},{"date":"2021-03-28","rate":1450},{"date":"2021-03-29","rate":1450},{"date":"2021-03-30","rate":1450},{"date":"2021-03-31","rate":1450},{"date":"2021-04-06","rate":1450},{"date":"2021-04-07","rate":1450},{"date":"2021-04-08","rate":1450},{"date":"2021-04-11","rate":1450},{"date":"2021-04-12","rate":1450},{"date":"2021-04-13","rate":1450},{"date":"2021-04-14","rate":1450},{"date":"2021-04-15","rate":1450},{"date":"2021-04-18","rate":1450},{"date":"2021-04-19","rate":1450},{"date":"2021-04-20","rate":1450},{"date":"2021-04-21","rate":1450},{"date":"2021-04-22","rate":1450},{"date":"2021-04-25","rate":1450},{"date":"2021-04-26","rate":1450},{"date":"2021-04-27","rate":1450},{"date":"2021-04-28","rate":1450},{"date":"2021-04-29","rate":1450},{"date":"2021-05-02","rate":1450},{"date":"2021-05-03","rate":1450},{"date":"2021-05-04","rate":1450},{"date":"2021-05-05","rate":1450},{"date":"2021-05-06","rate":1450},{"date":"2021-05-09","rate":1450},{"date":"2021-05-10","rate":1450},{"date":"2021-05-11","rate":1450},{"date":"2021-05-23","rate":1450},{"date":"2021-05-24","rate":1450},{"date":"2021-05-25","rate":1450},{"date":"2021-05-26","rate":1450},{"date":"2021-05-27","rate":1450},{"date":"2021-05-30","rate":1450},{"date":"2021-05-31","rate":1450},{"date":"2021-06-01","rate":1450},{"date":"2021-06-02","rate":1450},{"date":"2021-06-03","rate":1450},{"date":"2021-06-06","rate":1450},{"date":"2021-06-07","rate":1450},{"date":"2021-06-08","rate":1450},{"date":"2021-06-09","rate":1450},{"date":"2021-06-10","rate":1450},{"date":"2021-06-13","rate":1450},{"date":"2021-06-14","rate":1450},{"date":"2021-06-15","rate":1450},{"date":"2021-06-16","rate":1450},{"date":"2021-06-17","rate":1450},{"date":"2021-06-20","rate":1450},{"date":"2021-06-21","rate":1450},{"date":"2021-06-22","rate":1450},{"date":"2021-06-23","rate":1450},{"date":"2021-06-24","rate":1450},{"date":"2021-06-27","rate":1450},{"date":"2021-06-28","rate":1450},{"date":"2021-06-29","rate":1450},{"date":"2021-06-30","rate":1450},{"date":"2021-07-04","rate":1450},{"date":"2021-07-05","rate":1450},{"date":"2021-07-06","rate":1450},{"date":"2021-07-07","rate":1450},{"date":"2021-07-08","rate":1450},{"date":"2021-07-11","rate":1450},{"date":"2021-07-12","rate":1450},{"date":"2021-07-13","rate":1450},{"date":"2021-07-15","rate":1450},{"date":"2021-07-25","rate":1450},{"date":"2021-07-26","rate":1450},{"date":"2021-07-27","rate":1450},{"date":"2021-07-28","rate":1450},{"date":"2021-07-29","rate":1450},{"date":"2021-08-01","rate":1450},{"date":"2021-08-02","rate":1450},{"date":"2021-08-03","rate":1450},{"date":"2021-08-04","rate":1450},{"date":"2021-08-05","rate":1450},{"date":"2021-08-08","rate":1450},{"date":"2021-08-10","rate":1450},{"date":"2021-08-11","rate":1450},{"date":"2021-08-12","rate":1450},{"date":"2021-08-15","rate":1450},{"date":"2021-08-16","rate":1450},{"date":"2021-08-17","rate":1450},{"date":"2021-08-18","rate":1450},{"date":"2021-08-22","rate":1450},{"date":"2021-08-23","rate":1450},{"date":"2021-08-24","rate":1450},{"date":"2021-08-25","rate":1450},{"date":"2021-08-26","rate":1450},{"date":"2021-08-29","rate":1450},{"date":"2021-08-30","rate":1450},{"date":"2021-08-31","rate":1450},{"date":"2021-09-01","rate":1450},{"date":"2021-09-02","rate":1450},{"date":"2021-09-05","rate":1450},{"date":"2021-09-06","rate":1450},{"date":"2021-09-07","rate":1450},{"date":"2021-09-08","rate":1450},{"date":"2021-09-09","rate":1450},{"date":"2021-09-12","rate":1450},{"date":"2021-09-13","rate":1450},{"date":"2021-09-14","rate":1450},{"date":"2021-09-15","rate":1450},{"date":"2021-09-16","rate":1450},{"date":"2021-09-19","rate":1450},{"date":"2021-09-20","rate":1450},{"date":"2021-09-21","rate":1450},{"date":"2021-09-22","rate":1450},{"date":"2021-09-23","rate":1450},{"date":"2021-09-26","rate":1450},{"date":"2021-09-27","rate":1450},{"date":"2021-09-29","rate":1450},{"date":"2021-09-30","rate":1450},{"date":"2021-10-04","rate":1450},{"date":"2021-10-05","rate":1450},{"date":"2021-10-06","rate":1450},{"date":"2021-10-07","rate":1450},{"date":"2021-10-11","rate":1450},{"date":"2021-10-12","rate":1450},{"date":"2021-10-13","rate":1450},{"date":"2021-10-14","rate":1450},{"date":"2021-10-17","rate":1450},{"date":"2021-10-19","rate":1450},{"date":"2021-10-20","rate":1450},{"date":"2021-10-21","rate":1450},{"date":"2021-10-24","rate":1450},{"date":"2021-10-25","rate":1450},{"date":"2021-10-26","rate":1450},{"date":"2021-10-27","rate":1450},{"date":"2021-10-28","rate":1450},{"date":"2021-10-31","rate":1450},{"date":"2021-11-01","rate":1450},{"date":"2021-11-02","rate":1450},{"date":"2021-11-03","rate":1450},{"date":"2021-11-04","rate":1450},{"date":"2021-11-07","rate":1450},{"date":"2021-11-08","rate":1450},{"date":"2021-11-09","rate":1450},{"date":"2021-11-10","rate":1450},{"date":"2021-11-11","rate":1450},{"date":"2021-11-14","rate":1450},{"date":"2021-11-15","rate":1450},{"date":"2021-11-16","rate":1450},{"date":"2021-11-17","rate":1450},{"date":"2021-11-18","rate":1450},{"date":"2021-11-21","rate":1450},{"date":"2021-11-22","rate":1450},{"date":"2021-11-23","rate":1450},{"date":"2021-11-24","rate":1450},{"date":"2021-11-25","rate":1450},{"date":"2021-11-28","rate":1450},{"date":"2021-11-29","rate":1450},{"date":"2021-11-30","rate":1450},{"date":"2021-12-01","rate":1450},{"date":"2021-12-02","rate":1450},{"date":"2021-12-05","rate":1450},{"date":"2021-12-06","rate":1450},{"date":"2021-12-07","rate":1450},{"date":"2021-12-08","rate":1450},{"date":"2021-12-09","rate":1450},{"date":"2021-12-12","rate":1450},{"date":"2021-12-13","rate":1450},{"date":"2021-12-14","rate":1450},{"date":"2021-12-15","rate":1450},{"date":"2021-12-16","rate":1450},{"date":"2021-12-19","rate":1450},{"date":"2021-12-20","rate":1450},{"date":"2021-12-21","rate":1450},{"date":"2021-12-22","rate":1450},{"date":"2021-12-23","rate":1450},{"date":"2021-12-27","rate":1450},{"date":"2021-12-28","rate":1450},{"date":"2021-12-29","rate":1450},{"date":"2021-12-30","rate":1450},{"date":"2022-01-03","rate":1450},{"date":"2022-01-04","rate":1450},{"date":"2022-01-05","rate":1450},{"date":"2022-01-09","rate":1450},{"date":"2022-01-10","rate":1450},{"date":"2022-01-11","rate":1450},{"date":"2022-01-12","rate":1450},{"date":"2022-01-13","rate":1450},{"date":"2022-01-16","rate":1450},{"date":"2022-01-17","rate":1450},{"date":"2022-01-18","rate":1450},{"date":"2022-01-19","rate":1450},{"date":"2022-01-20","rate":1450},{"date":"2022-01-23","rate":1450},{"date":"2022-01-24","rate":1450},{"date":"2022-01-25","rate":1450},{"date":"2022-01-26","rate":1450},{"date":"2022-01-27","rate":1450},{"date":"2022-01-30","rate":1450},{"date":"2022-01-31","rate":1450},{"date":"2022-02-01","rate":1450},{"date":"2022-02-02","rate":1450},{"date":"2022-02-03","rate":1450},{"date":"2022-02-06","rate":1450},{"date":"2022-02-07","rate":1450},{"date":"2022-02-08","rate":1450},{"date":"2022-02-09","rate":1450},{"date":"2022-02-10","rate":1450},{"date":"2022-02-13","rate":1450},{"date":"2022-02-14","rate":1450},{"date":"2022-02-15","rate":1450},{"date":"2022-02-16","rate":1450},{"date":"2022-02-17","rate":1450},{"date":"2022-02-20","rate":1450},{"date":"2022-02-21","rate":1450},{"date":"2022-02-22","rate":1450},{"date":"2022-02-23","rate":1450},{"date":"2022-02-24","rate":1450},{"date":"2022-02-28","rate":1450},{"date":"2022-03-01","rate":1450},{"date":"2022-03-02","rate":1450},{"date":"2022-03-03","rate":1450},{"date":"2022-03-06","rate":1450},{"date":"2022-03-07","rate":1450},{"date":"2022-03-08","rate":1450},{"date":"2022-03-09","rate":1450},{"date":"2022-03-10","rate":1450},{"date":"2022-03-13","rate":1450},{"date":"2022-03-14","rate":1450},{"date":"2022-03-15","rate":1450},{"date":"2022-03-16","rate":1450},{"date":"2022-03-17","rate":1450},{"date":"2022-03-22","rate":1450},{"date":"2022-03-23","rate":1450},{"date":"2022-03-24","rate":1450},{"date":"2022-03-27","rate":1450},{"date":"2022-03-28","rate":1450},{"date":"2022-03-29","rate":1450},{"date":"2022-03-30","rate":1450},{"date":"2022-03-31","rate":1450},{"date":"2022-04-03","rate":1450},{"date":"2022-04-04","rate":1450},{"date":"2022-04-05","rate":1450},{"date":"2022-04-06","rate":1450},{"date":"2022-04-07","rate":1450},{"date":"2022-04-10","rate":1450},{"date":"2022-04-11","rate":1450},{"date":"2022-04-12","rate":1450},{"date":"2022-04-13","rate":1450},{"date":"2022-04-14","rate":1450},{"date":"2022-04-17","rate":1450},{"date":"2022-04-18","rate":1450},{"date":"2022-04-19","rate":1450},{"date":"2022-04-20","rate":1450},{"date":"2022-04-21","rate":1450},{"date":"2022-04-24","rate":1450},{"date":"2022-04-25","rate":1450},{"date":"2022-04-26","rate":1450},{"date":"2022-04-27","rate":1450},{"date":"2022-04-28","rate":1450},{"date":"2022-05-08","rate":1450},{"date":"2022-05-09","rate":1450},{"date":"2022-05-10","rate":1450},{"date":"2022-05-11","rate":1450},{"date":"2022-05-12","rate":1450},{"date":"2022-05-15","rate":1450},{"date":"2022-05-16","rate":1450},{"date":"2022-05-17","rate":1450},{"date":"2022-05-18","rate":1450},{"date":"2022-05-19","rate":1450},{"date":"2022-05-22","rate":1450},{"date":"2022-05-24","rate":1450},{"date":"2022-05-25","rate":1450},{"date":"2022-05-26","rate":1450},{"date":"2022-05-29","rate":1450},{"date":"2022-05-30","rate":1450},{"date":"2022-05-31","rate":1450},{"date":"2022-06-01","rate":1450},{"date":"2022-06-02","rate":1450},{"date":"2022-06-05","rate":1450},{"date":"2022-06-06","rate":1450},{"date":"2022-06-07","rate":1450},{"date":"2022-06-08","rate":1450},{"date":"2022-06-09","rate":1450},{"date":"2022-06-12","rate":1450},{"date":"2022-06-13","rate":1450},{"date":"2022-06-14","rate":1450},{"date":"2022-06-15","rate":1450},{"date":"2022-06-16","rate":1450},{"date":"2022-06-19","rate":1450},{"date":"2022-06-20","rate":1450},{"date":"2022-06-21","rate":1450},{"date":"2022-06-22","rate":1450},{"date":"2022-06-23","rate":1450},{"date":"2022-06-26","rate":1450},{"date":"2022-06-27","rate":1450},{"date":"2022-06-28","rate":1450},{"date":"2022-06-29","rate":1450},{"date":"2022-06-30","rate":1450},{"date":"2022-07-03","rate":1450},{"date":"2022-07-04","rate":1450},{"date":"2022-07-05","rate":1450},{"date":"2022-07-06","rate":1450},{"date":"2022-07-07","rate":1450},{"date":"2022-07-17","rate":1450},{"date":"2022-07-18","rate":1450},{"date":"2022-07-19","rate":1450},{"date":"2022-07-20","rate":1450},{"date":"2022-07-21","rate":1450},{"date":"2022-07-24","rate":1450},{"date":"2022-07-25","rate":1450},{"date":"2022-07-26","rate":1450},{"date":"2022-07-27","rate":1450},{"date":"2022-07-28","rate":1450},{"date":"2022-08-01","rate":1450},{"date":"2022-08-02","rate":1450},{"date":"2022-08-03","rate":1450},{"date":"2022-08-04","rate":1450},{"date":"2022-08-07","rate":1450},{"date":"2022-08-08","rate":1450},{"date":"2022-08-10","rate":1450},{"date":"2022-08-11","rate":1450},{"date":"2022-08-14","rate":1450},{"date":"2022-08-15","rate":1450},{"date":"2022-08-16","rate":1450},{"date":"2022-08-17","rate":1450},{"date":"2022-08-18","rate":1450},{"date":"2022-08-21","rate":1450},{"date":"2022-08-22","rate":1450},{"date":"2022-08-23","rate":1450},{"date":"2022-08-24","rate":1450},{"date":"2022-08-25","rate":1450},{"date":"2022-08-28","rate":1450},{"date":"2022-08-29","rate":1450},{"date":"2022-08-31","rate":1450},{"date":"2022-09-01","rate":1450},{"date":"2022-09-04","rate":1450},{"date":"2022-09-05","rate":1450},{"date":"2022-09-06","rate":1450},{"date":"2022-09-07","rate":1450},{"date":"2022-09-08","rate":1450},{"date":"2022-09-11","rate":1450},{"date":"2022-09-12","rate":1450},{"date":"2022-09-13","rate":1450},{"date":"2022-09-14","rate":1450},{"date":"2022-09-15","rate":1450},{"date":"2022-09-19","rate":1450},{"date":"2022-09-20","rate":1450},{"date":"2022-09-21","rate":1450},{"date":"2022-09-22","rate":1450},{"date":"2022-09-25","rate":1450},{"date":"2022-09-26","rate":1450},{"date":"2022-09-27","rate":1450},{"date":"2022-09-28","rate":1450},{"date":"2022-09-29","rate":1450},{"date":"2022-10-02","rate":1450},{"date":"2022-10-04","rate":1450},{"date":"2022-10-05","rate":1450},{"date":"2022-10-06","rate":1450},{"date":"2022-10-09","rate":1450},{"date":"2022-10-10","rate":1450},{"date":"2022-10-11","rate":1450},{"date":"2022-10-12","rate":1450},{"date":"2022-10-13","rate":1450},{"date":"2022-10-16","rate":1450},{"date":"2022-10-17","rate":1450},{"date":"2022-10-18","rate":1450},{"date":"2022-10-19","rate":1450},{"date":"2022-10-20","rate":1450},{"date":"2022-10-23","rate":1450},{"date":"2022-10-24","rate":1450},{"date":"2022-10-25","rate":1450},{"date":"2022-10-26","rate":1450},{"date":"2022-10-27","rate":1450},{"date":"2022-10-30","rate":1450},{"date":"2022-10-31","rate":1450},{"date":"2022-11-01","rate":1450},{"date":"2022-11-02","rate":1450},{"date":"2022-11-03","rate":1450},{"date":"2022-11-06","rate":1450},{"date":"2022-11-07","rate":1450},{"date":"2022-11-08","rate":1450},{"date":"2022-11-09","rate":1450},{"date":"2022-11-10","rate":1450},{"date":"2022-11-13","rate":1450},{"date":"2022-11-14","rate":1450},{"date":"2022-11-15","rate":1450},{"date":"2022-11-16","rate":1450},{"date":"2022-11-17","rate":1450},{"date":"2022-11-20","rate":1450},{"date":"2022-11-21","rate":1450},{"date":"2022-11-22","rate":1450},{"date":"2022-11-23","rate":1450},{"date":"2022-11-24","rate":1450},{"date":"2022-11-27","rate":1450},{"date":"2022-11-28","rate":1450},{"date":"2022-11-29","rate":1450},{"date":"2022-11-30","rate":1450},{"date":"2022-12-01","rate":1450},{"date":"2022-12-04","rate":1450},{"date":"2022-12-05","rate":1450},{"date":"2022-12-06","rate":1450},{"date":"2022-12-07","rate":1450},{"date":"2022-12-08","rate":1450},{"date":"2022-12-11","rate":1450},{"date":"2022-12-12","rate":1450},{"date":"2022-12-13","rate":1450},{"date":"2022-12-14","rate":1450},{"date":"2022-12-15","rate":1450},{"date":"2022-12-18","rate":1450},{"date":"2022-12-19","rate":1450},{"date":"2022-12-20","rate":1450},{"date":"2022-12-21","rate":1450},{"date":"2022-12-22","rate":1450},{"date":"2022-12-26","rate":1450},{"date":"2022-12-27","rate":1450},{"date":"2022-12-28","rate":1450},{"date":"2022-12-29","rate":1450},{"date":"2023-01-04","rate":1450},{"date":"2023-01-05","rate":1450},{"date":"2023-01-08","rate":1450},{"date":"2023-01-09","rate":1450},{"date":"2023-01-10","rate":1450},{"date":"2023-01-11","rate":1450},{"date":"2023-01-12","rate":1450},{"date":"2023-01-15","rate":1450},{"date":"2023-01-16","rate":1450},{"date":"2023-01-17","rate":1450},{"date":"2023-01-18","rate":1450},{"date":"2023-01-19","rate":1450},{"date":"2023-01-22","rate":1450},{"date":"2023-01-23","rate":1450},{"date":"2023-01-24","rate":1450},{"date":"2023-01-25","rate":1450},{"date":"2023-01-26","rate":1450},{"date":"2023-01-29","rate":1450},{"date":"2023-01-30","rate":1450},{"date":"2023-01-31","rate":1450},{"date":"2023-02-01","rate":1450},{"date":"2023-02-02","rate":1450},{"date":"2023-02-05","rate":1450},{"date":"2023-02-06","rate":1450},{"date":"2023-02-07","rate":1450},{"date":"2023-02-08","rate":1300},{"date":"2023-02-09","rate":1300},{"date":"2023-02-12","rate":1300},{"date":"2023-02-13","rate":1300},{"date":"2023-02-14","rate":1300},{"date":"2023-02-15","rate":1300},{"date":"2023-02-19","rate":1300},{"date":"2023-02-20","rate":1300},{"date":"2023-02-21","rate":1300},{"date":"2023-02-22","rate":1300},{"date":"2023-02-23","rate":1300},{"date":"2023-02-26","rate":1300},{"date":"2023-02-27","rate":1300},{"date":"2023-02-28","rate":1300},{"date":"2023-03-01","rate":1300},{"date":"2023-03-02","rate":1300},{"date":"2023-03-05","rate":1300},{"date":"2023-03-06","rate":1300},{"date":"2023-03-07","rate":1300},{"date":"2023-03-08","rate":1300},{"date":"2023-03-09","rate":1300},{"date":"2023-03-12","rate":1300},{"date":"2023-03-13","rate":1300},{"date":"2023-03-14","rate":1300},{"date":"2023-03-15","rate":1300},{"date":"2023-03-16","rate":1300},{"date":"2023-03-19","rate":1300},{"date":"2023-03-20","rate":1300},{"date":"2023-03-22","rate":1300},{"date":"2023-03-23","rate":1300},{"date":"2023-03-26","rate":1300},{"date":"2023-03-28","rate":1300},{"date":"2023-03-29","rate":1300},{"date":"2023-03-30","rate":1300},{"date":"2023-04-02","rate":1300},{"date":"2023-04-03","rate":1300},{"date":"2023-04-04","rate":1300},{"date":"2023-04-05","rate":1300},{"date":"2023-04-06","rate":1300},{"date":"2023-04-09","rate":1300},{"date":"2023-04-10","rate":1300},{"date":"2023-04-11","rate":1300},{"date":"2023-04-12","rate":1300},{"date":"2023-04-16","rate":1300},{"date":"2023-04-17","rate":1300},{"date":"2023-04-18","rate":1300},{"date":"2023-04-19","rate":1300},{"date":"2023-04-25","rate":1300},{"date":"2023-04-26","rate":1300},{"date":"2023-04-27","rate":1300},{"date":"2023-04-30","rate":1300},{"date":"2023-05-02","rate":1300},{"date":"2023-05-03","rate":1300},{"date":"2023-05-04","rate":1300},{"date":"2023-05-07","rate":1300},{"date":"2023-05-08","rate":1300},{"date":"2023-05-09","rate":1300},{"date":"2023-05-10","rate":1300},{"date":"2023-05-11","rate":1300},{"date":"2023-05-14","rate":1300},{"date":"2023-05-15","rate":1300},{"date":"2023-05-16","rate":1300},{"date":"2023-05-17","rate":1300},{"date":"2023-05-18","rate":1300},{"date":"2023-05-21","rate":1300},{"date":"2023-05-22","rate":1300},{"date":"2023-05-23","rate":1300},{"date":"2023-05-24","rate":1300},{"date":"2023-05-25","rate":1300},{"date":"2023-05-28","rate":1300},{"date":"2023-05-29","rate":1300},{"date":"2023-05-30","rate":1300},{"date":"2023-05-31","rate":1300},{"date":"2023-06-01","rate":1300},{"date":"2023-06-04","rate":1300},{"date":"2023-06-05","rate":1300},{"date":"2023-06-06","rate":1300},{"date":"2023-06-07","rate":1300},{"date":"2023-06-08","rate":1300},{"date":"2023-06-11","rate":1300},{"date":"2023-06-12","rate":1300},{"date":"2023-06-13","rate":1300},{"date":"2023-06-14","rate":1300},{"date":"2023-06-15","rate":1300},{"date":"2023-06-18","rate":1300},{"date":"2023-06-19","rate":1300},{"date":"2023-06-20","rate":1300},{"date":"2023-06-21","rate":1300},{"date":"2023-06-22","rate":1300},{"date":"2023-06-25","rate":1300},{"date":"2023-06-26","rate":1300},{"date":"2023-07-03","rate":1300},{"date":"2023-07-04","rate":1300},{"date":"2023-07-05","rate":1300},{"date":"2023-07-06","rate":1300},{"date":"2023-07-09","rate":1300},{"date":"2023-07-10","rate":1300},{"date":"2023-07-11","rate":1300},{"date":"2023-07-12","rate":1300},{"date":"2023-07-13","rate":1300},{"date":"2023-07-16","rate":1300},{"date":"2023-07-17","rate":1300},{"date":"2023-07-18","rate":1300},{"date":"2023-07-20","rate":1300},{"date":"2023-07-23","rate":1300},{"date":"2023-07-24","rate":1300},{"date":"2023-07-25","rate":1300},{"date":"2023-07-26","rate":1300},{"date":"2023-07-27","rate":1300},{"date":"2023-07-31","rate":1300},{"date":"2023-08-01","rate":1300},{"date":"2023-08-02","rate":1300},{"date":"2023-08-03","rate":1300},{"date":"2023-08-06","rate":1300},{"date":"2023-08-07","rate":1300},{"date":"2023-08-08","rate":1300},{"date":"2023-08-09","rate":1300},{"date":"2023-08-10","rate":1300},{"date":"2023-08-13","rate":1300},{"date":"2023-08-14","rate":1300},{"date":"2023-08-15","rate":1300},{"date":"2023-08-16","rate":1300},{"date":"2023-08-17","rate":1300},{"date":"2023-08-20","rate":1300},{"date":"2023-08-21","rate":1300},{"date":"2023-08-22","rate":1300},{"date":"2023-08-23","rate":1300},{"date":"2023-08-24","rate":1300},{"date":"2023-08-27","rate":1300},{"date":"2023-08-28","rate":1300},{"date":"2023-08-29","rate":1300},{"date":"2023-08-30","rate":1300},{"date":"2023-08-31","rate":1300},{"date":"2023-09-03","rate":1300},{"date":"2023-09-04","rate":1300},{"date":"2023-09-05","rate":1300},{"date":"2023-09-10","rate":1300},{"date":"2023-09-11","rate":1300},{"date":"2023-09-12","rate":1300},{"date":"2023-09-13","rate":1300},{"date":"2023-09-14","rate":1300},{"date":"2023-09-17","rate":1300},{"date":"2023-09-18","rate":1300},{"date":"2023-09-19","rate":1300},{"date":"2023-09-20","rate":1300},{"date":"2023-09-21","rate":1300},{"date":"2023-09-24","rate":1300},{"date":"2023-09-25","rate":1300},{"date":"2023-09-26","rate":1300},{"date":"2023-09-28","rate":1300},{"date":"2023-10-01","rate":1300},{"date":"2023-10-02","rate":1300},{"date":"2023-10-04","rate":1300},{"date":"2023-10-05","rate":1300},{"date":"2023-10-08","rate":1300},{"date":"2023-10-09","rate":1300},{"date":"2023-10-10","rate":1300},{"date":"2023-10-11","rate":1300},{"date":"2023-10-12","rate":1300},{"date":"2023-10-15","rate":1300},{"date":"2023-10-16","rate":1300},{"date":"2023-10-17","rate":1300},{"date":"2023-10-18","rate":1300},{"date":"2023-10-19","rate":1300},{"date":"2023-10-22","rate":1300},{"date":"2023-10-23","rate":1300},{"date":"2023-10-24","rate":1300},{"date":"2023-10-25","rate":1300},{"date":"2023-10-26","rate":1300},{"date":"2023-10-29","rate":1300},{"date":"2023-10-30","rate":1300},{"date":"2023-10-31","rate":1300},{"date":"2023-11-01","rate":1300},{"date":"2023-11-02","rate":1300},{"date":"2023-11-05","rate":1300},{"date":"2023-11-06","rate":1300},{"date":"2023-11-07","rate":1300},{"date":"2023-11-08","rate":1300},{"date":"2023-11-09","rate":1300},{"date":"2023-11-12","rate":1300},{"date":"2023-11-13","rate":1300},{"date":"2023-11-14","rate":1300},{"date":"2023-11-15","rate":1300},{"date":"2023-11-16","rate":1300},{"date":"2023-11-19","rate":1300},{"date":"2023-11-20","rate":1300},{"date":"2023-11-21","rate":1300},{"date":"2023-11-22","rate":1300},{"date":"2023-11-23","rate":1300},{"date":"2023-11-26","rate":1300},{"date":"2023-11-27","rate":1300},{"date":"2023-11-28","rate":1300},{"date":"2023-11-29","rate":1300},{"date":"2023-11-30","rate":1300},{"date":"2023-12-03","rate":1300},{"date":"2023-12-04","rate":1300},{"date":"2023-12-05","rate":1300},{"date":"2023-12-06","rate":1300},{"date":"2023-12-07","rate":1300},{"date":"2023-12-11","rate":1300},{"date":"2023-12-12","rate":1300},{"date":"2023-12-13","rate":1300},{"date":"2023-12-14","rate":1300},{"date":"2023-12-17","rate":1300},{"date":"2023-12-20","rate":1300},{"date":"2023-12-21","rate":1300},{"date":"2023-12-24","rate":1300},{"date":"2023-12-25","rate":1300},{"date":"2023-12-26","rate":1300},{"date":"2023-12-27","rate":1300},{"date":"2023-12-28","rate":1300},{"date":"2023-12-31","rate":1300},{"date":"2024-01-02","rate":1300},{"date":"2024-01-03","rate":1300},{"date":"2024-01-04","rate":1300},{"date":"2024-01-07","rate":1300},{"date":"2024-01-08","rate":1300},{"date":"2024-01-09","rate":1300},{"date":"2024-01-10","rate":1300},{"date":"2024-01-11","rate":1300},{"date":"2024-01-14","rate":1300},{"date":"2024-01-15","rate":1300},{"date":"2024-01-16","rate":1300},{"date":"2024-01-17","rate":1300},{"date":"2024-01-18","rate":1300},{"date":"2024-01-21","rate":1300},{"date":"2024-01-22","rate":1300},{"date":"2024-01-23","rate":1300},{"date":"2024-01-24","rate":1300},{"date":"2024-01-25","rate":1300},{"date":"2024-01-28","rate":1300},{"date":"2024-01-29","rate":1300},{"date":"2024-01-30","rate":1300},{"date":"2024-01-31","rate":1300},{"date":"2024-02-01","rate":1300},{"date":"2024-02-04","rate":1300},{"date":"2024-02-05","rate":1300},{"date":"2024-02-07","rate":1300},{"date":"2024-02-08","rate":1300},{"date":"2024-02-11","rate":1300},{"date":"2024-02-12","rate":1300},{"date":"2024-02-13","rate":1300},{"date":"2024-02-14","rate":1300},{"date":"2024-02-15","rate":1300},{"date":"2024-02-18","rate":1300},{"date":"2024-02-19","rate":1300},{"date":"2024-02-20","rate":1300},{"date":"2024-02-21","rate":1300},{"date":"2024-02-22","rate":1300},{"date":"2024-02-25","rate":1300},{"date":"2024-02-26","rate":1300},{"date":"2024-02-27","rate":1300},{"date":"2024-02-28","rate":1300},{"date":"2024-02-29","rate":1300},{"date":"2024-03-03","rate":1300},{"date":"2024-03-04","rate":1300},{"date":"2024-03-05","rate":1300},{"date":"2024-03-06","rate":1300},{"date":"2024-03-07","rate":1300},{"date":"2024-03-10","rate":1300},{"date":"2024-03-11","rate":1300},{"date":"2024-03-12","rate":1300},{"date":"2024-03-13","rate":1300},{"date":"2024-03-14","rate":1300},{"date":"2024-03-17","rate":1300},{"date":"2024-03-18","rate":1300},{"date":"2024-03-19","rate":1300},{"date":"2024-03-20","rate":1300},{"date":"2024-03-24","rate":1300},{"date":"2024-03-25","rate":1300},{"date":"2024-03-26","rate":1300},{"date":"2024-03-27","rate":1300},{"date":"2024-03-28","rate":1300},{"date":"2024-03-31","rate":1300},{"date":"2024-04-01","rate":1300},{"date":"2024-04-02","rate":1300},{"date":"2024-04-03","rate":1300},{"date":"2024-04-04","rate":1300},{"date":"2024-04-07","rate":1300},{"date":"2024-04-08","rate":1300},{"date":"2024-04-14","rate":1300},{"date":"2024-04-15","rate":1300},{"date":"2024-04-16","rate":1300},{"date":"2024-04-17","rate":1300},{"date":"2024-04-18","rate":1300},{"date":"2024-04-21","rate":1300},{"date":"2024-04-22","rate":1300},{"date":"2024-04-23","rate":1300},{"date":"2024-04-24","rate":1300},{"date":"2024-04-25","rate":1300},{"date":"2024-04-28","rate":1300},{"date":"2024-04-29","rate":1300},{"date":"2024-04-30","rate":1300},{"date":"2024-05-02","rate":1300},{"date":"2024-05-05","rate":1300},{"date":"2024-05-06","rate":1300},{"date":"2024-05-07","rate":1300},{"date":"2024-05-08","rate":1300},{"date":"2024-05-09","rate":1300},{"date":"2024-05-12","rate":1300},{"date":"2024-05-13","rate":1300},{"date":"2024-05-14","rate":1300},{"date":"2024-05-15","rate":1300},{"date":"2024-05-16","rate":1300},{"date":"2024-05-19","rate":1300},{"date":"2024-05-20","rate":1300},{"date":"2024-05-21","rate":1300},{"date":"2024-05-22","rate":1300},{"date":"2024-05-23","rate":1300},{"date":"2024-05-26","rate":1300},{"date":"2024-05-27","rate":1300},{"date":"2024-05-28","rate":1300},{"date":"2024-05-29","rate":1300},{"date":"2024-05-30","rate":1300},{"date":"2024-06-02","rate":1300},{"date":"2024-06-03","rate":1300},{"date":"2024-06-04","rate":1300},{"date":"2024-06-05","rate":1300},{"date":"2024-06-06","rate":1300},{"date":"2024-06-09","rate":1300},{"date":"2024-06-10","rate":1300},{"date":"2024-06-11","rate":1300},{"date":"2024-06-12","rate":1300},{"date":"2024-06-13","rate":1300},{"date":"2024-06-23","rate":1300},{"date":"2024-06-24","rate":1300},{"date":"2024-06-25","rate":1300},{"date":"2024-06-26","rate":1300},{"date":"2024-06-27","rate":1300},{"date":"2024-06-30","rate":1300},{"date":"2024-07-01","rate":1300},{"date":"2024-07-02","rate":1300},{"date":"2024-07-03","rate":1300},{"date":"2024-07-04","rate":1300},{"date":"2024-07-08","rate":1300},{"date":"2024-07-09","rate":1300},{"date":"2024-07-10","rate":1300},{"date":"2024-07-11","rate":1300},{"date":"2024-07-14","rate":1300},{"date":"2024-07-15","rate":1300},{"date":"2024-07-16","rate":1300},{"date":"2024-07-18","rate":1300},{"date":"2024-07-21","rate":1300},{"date":"2024-07-22","rate":1300},{"date":"2024-07-23","rate":1300},{"date":"2024-07-24","rate":1300},{"date":"2024-07-25","rate":1300},{"date":"2024-07-28","rate":1300},{"date":"2024-07-29","rate":1300},{"date":"2024-07-30","rate":1300},{"date":"2024-07-31","rate":1300},{"date":"2024-08-01","rate":1300},{"date":"2024-08-04","rate":1300},{"date":"2024-08-05","rate":1300},{"date":"2024-08-06","rate":1300},{"date":"2024-08-07","rate":1300},{"date":"2024-08-08","rate":1300},{"date":"2024-08-11","rate":1300},{"date":"2024-08-12","rate":1300},{"date":"2024-08-13","rate":1300},{"date":"2024-08-14","rate":1300},{"date":"2024-08-15","rate":1300},{"date":"2024-08-18","rate":1300},{"date":"2024-08-19","rate":1300},{"date":"2024-08-20","rate":1300},{"date":"2024-08-21","rate":1300},{"date":"2024-08-22","rate":1300},{"date":"2024-08-26","rate":1300},{"date":"2024-08-27","rate":1300},{"date":"2024-08-28","rate":1300},{"date":"2024-08-29","rate":1300},{"date":"2024-09-01","rate":1300},{"date":"2024-09-02","rate":1300},{"date":"2024-09-03","rate":1300},{"date":"2024-09-04","rate":1300},{"date":"2024-09-05","rate":1300},{"date":"2024-09-08","rate":1300},{"date":"2024-09-09","rate":1300},{"date":"2024-09-10","rate":1300},{"date":"2024-09-11","rate":1300},{"date":"2024-09-12","rate":1300},{"date":"2024-09-16","rate":1300},{"date":"2024-09-17","rate":1300},{"date":"2024-09-18","rate":1300},{"date":"2024-09-19","rate":1300},{"date":"2024-09-22","rate":1300},{"date":"2024-09-23","rate":1300},{"date":"2024-09-24","rate":1300},{"date":"2024-09-25","rate":1300},{"date":"2024-09-26","rate":1300},{"date":"2024-09-29","rate":1300},{"date":"2024-09-30","rate":1300},{"date":"2024-10-01","rate":1300},{"date":"2024-10-02","rate":1300},{"date":"2024-10-06","rate":1300},{"date":"2024-10-07","rate":1300},{"date":"2024-10-08","rate":1300},{"date":"2024-10-09","rate":1300},{"date":"2024-10-10","rate":1300},{"date":"2024-10-13","rate":1300},{"date":"2024-10-14","rate":1300},{"date":"2024-10-15","rate":1300},{"date":"2024-10-16","rate":1300},{"date":"2024-10-17","rate":1300},{"date":"2024-10-20","rate":1300},{"date":"2024-10-21","rate":1300},{"date":"2024-10-22","rate":1300},{"date":"2024-10-23","rate":1300},{"date":"2024-10-24","rate":1300},{"date":"2024-10-27","rate":1300},{"date":"2024-10-28","rate":1300},{"date":"2024-10-29","rate":1300},{"date":"2024-10-30","rate":1300},{"date":"2024-10-31","rate":1300},{"date":"2024-11-03","rate":1300},{"date":"2024-11-04","rate":1300},{"date":"2024-11-05","rate":1300},{"date":"2024-11-06","rate":1300},{"date":"2024-11-07","rate":1300},{"date":"2024-11-10","rate":1300},{"date":"2024-11-11","rate":1300},{"date":"2024-11-12","rate":1300},{"date":"2024-11-13","rate":1300},{"date":"2024-11-14","rate":1300},{"date":"2024-11-17","rate":1300},{"date":"2024-11-18","rate":1300},{"date":"2024-11-19","rate":1300},{"date":"2024-11-24","rate":1300},{"date":"2024-11-25","rate":1300},{"date":"2024-11-26","rate":1300},{"date":"2024-11-27","rate":1300},{"date":"2024-11-28","rate":1300},{"date":"2024-12-01","rate":1300},{"date":"2024-12-02","rate":1300},{"date":"2024-12-03","rate":1300},{"date":"2024-12-04","rate":1300},{"date":"2024-12-05","rate":1300},{"date":"2024-12-08","rate":1300},{"date":"2024-12-09","rate":1300},{"date":"2024-12-11","rate":1300},{"date":"2024-12-12","rate":1300},{"date":"2024-12-15","rate":1300},{"date":"2024-12-16","rate":1300},{"date":"2024-12-17","rate":1300},{"date":"2024-12-18","rate":1300},{"date":"2024-12-19","rate":1300},{"date":"2024-12-22","rate":1300},{"date":"2024-12-23","rate":1300},{"date":"2024-12-24","rate":1300},{"date":"2024-12-26","rate":1300},{"date":"2024-12-29","rate":1300},{"date":"2024-12-30","rate":1300},{"date":"2024-12-31","rate":1300},{"date":"2025-01-02","rate":1300},{"date":"2025-01-05","rate":1300},{"date":"2025-01-07","rate":1300},{"date":"2025-01-08","rate":1300},{"date":"2025-01-09","rate":1300},{"date":"2025-01-12","rate":1300},{"date":"2025-01-13","rate":1300},{"date":"2025-01-14","rate":1300},{"date":"2025-01-15","rate":1300},{"date":"2025-01-16","rate":1300},{"date":"2025-01-19","rate":1300},{"date":"2025-01-20","rate":1300},{"date":"2025-01-21","rate":1300},{"date":"2025-01-22","rate":1300},{"date":"2025-01-23","rate":1300},{"date":"2025-01-27","rate":1300},{"date":"2025-01-28","rate":1300},{"date":"2025-01-29","rate":1300},{"date":"2025-01-30","rate":1300},{"date":"2025-02-02","rate":1300},{"date":"2025-02-03","rate":1300},{"date":"2025-02-04","rate":1300},{"date":"2025-02-05","rate":1300},{"date":"2025-02-06","rate":1300},{"date":"2025-02-09","rate":1300},{"date":"2025-02-10","rate":1300},{"date":"2025-02-11","rate":1300},{"date":"2025-02-12","rate":1300},{"date":"2025-02-13","rate":1300},{"date":"2025-02-16","rate":1300},{"date":"2025-02-17","rate":1300},{"date":"2025-02-18","rate":1300},{"date":"2025-02-19","rate":1300},{"date":"2025-02-20","rate":1300},{"date":"2025-02-23","rate":1300},{"date":"2025-02-24","rate":1300},{"date":"2025-02-25","rate":1300},{"date":"2025-02-26","rate":1300},{"date":"2025-02-27","rate":1300},{"date":"2025-03-02","rate":1300},{"date":"2025-03-03","rate":1300},{"date":"2025-03-04","rate":1300},{"date":"2025-03-05","rate":1300},{"date":"2025-03-06","rate":1300},{"date":"2025-03-09","rate":1300},{"date":"2025-03-10","rate":1300},{"date":"2025-03-11","rate":1300},{"date":"2025-03-12","rate":1300},{"date":"2025-03-13","rate":1300},{"date":"2025-03-17","rate":1300},{"date":"2025-03-18","rate":1300},{"date":"2025-03-19","rate":1300},{"date":"2025-03-20","rate":1300},{"date":"2025-03-23","rate":1300},{"date":"2025-03-24","rate":1300},{"date":"2025-03-25","rate":1300},{"date":"2025-03-26","rate":1300},{"date":"2025-03-27","rate":1300},{"date":"2025-04-06","rate":1300},{"date":"2025-04-07","rate":1300},{"date":"2025-04-08","rate":1300},{"date":"2025-04-09","rate":1300},{"date":"2025-04-10","rate":1300},{"date":"2025-04-13","rate":1300},{"date":"2025-04-14","rate":1300},{"date":"2025-04-15","rate":1300},{"date":"2025-04-16","rate":1300},{"date":"2025-04-17","rate":1300},{"date":"2025-04-20","rate":1300},{"date":"2025-04-21","rate":1300},{"date":"2025-04-22","rate":1300},{"date":"2025-04-23","rate":1300},{"date":"2025-04-24","rate":1300},{"date":"2025-04-27","rate":1300},{"date":"2025-04-28","rate":1300},{"date":"2025-04-29","rate":1300},{"date":"2025-04-30","rate":1300},{"date":"2025-05-04","rate":1300},{"date":"2025-05-05","rate":1300},{"date":"2025-05-06","rate":1300},{"date":"2025-05-07","rate":1300},{"date":"2025-05-08","rate":1300},{"date":"2025-05-11","rate":1300},{"date":"2025-05-12","rate":1300},{"date":"2025-05-13","rate":1300},{"date":"2025-05-14","rate":1300},{"date":"2025-05-19","rate":1300},{"date":"2025-05-20","rate":1300},{"date":"2025-05-21","rate":1300},{"date":"2025-05-22","rate":1300},{"date":"2025-05-25","rate":1300},{"date":"2025-05-26","rate":1300},{"date":"2025-05-27","rate":1300},{"date":"2025-05-28","rate":1300},{"date":"2025-05-29","rate":1300},{"date":"2025-06-01","rate":1300},{"date":"2025-06-02","rate":1300},{"date":"2025-06-03","rate":1300},{"date":"2025-06-04","rate":1300},{"date":"2025-06-05","rate":1300},{"date":"2025-06-11","rate":1300},{"date":"2025-06-12","rate":1300},{"date":"2025-06-16","rate":1300},{"date":"2025-06-17","rate":1300},{"date":"2025-06-18","rate":1300},{"date":"2025-06-19","rate":1300},{"date":"2025-06-22","rate":1300},{"date":"2025-06-23","rate":1300},{"date":"2025-06-24","rate":1300},{"date":"2025-06-25","rate":1300},{"date":"2025-06-29","rate":1300},{"date":"2025-06-30","rate":1300},{"date":"2025-07-01","rate":1300},{"date":"2025-07-02","rate":1300},{"date":"2025-07-03","rate":1300},{"date":"2025-07-07","rate":1300},{"date":"2025-07-08","rate":1300},{"date":"2025-07-09","rate":1300},{"date":"2025-07-10","rate":1300},{"date":"2025-07-13","rate":1300},{"date":"2025-07-14","rate":1300},{"date":"2025-07-15","rate":1300},{"date":"2025-07-16","rate":1300},{"date":"2025-07-17","rate":1300},{"date":"2025-07-20","rate":1300},{"date":"2025-07-21","rate":1300},{"date":"2025-07-22","rate":1300},{"date":"2025-07-23","rate":1300},{"date":"2025-07-24","rate":1300},{"date":"2025-07-27","rate":1300},{"date":"2025-07-28","rate":1300},{"date":"2025-07-29","rate":1300},{"date":"2025-07-30","rate":1300},{"date":"2025-07-31","rate":1300},{"date":"2025-08-03","rate":1300},{"date":"2025-08-04","rate":1300},{"date":"2025-08-05","rate":1300},{"date":"2025-08-06","rate":1300},{"date":"2025-08-07","rate":1300},{"date":"2025-08-10","rate":1300},{"date":"2025-08-11","rate":1300},{"date":"2025-08-12","rate":1300},{"date":"2025-08-13","rate":1300},{"date":"2025-08-17","rate":1300},{"date":"2025-08-18","rate":1300},{"date":"2025-08-19","rate":1300},{"date":"2025-08-20","rate":1300},{"date":"2025-08-21","rate":1300},{"date":"2025-08-24","rate":1300},{"date":"2025-08-25","rate":1300},{"date":"2025-08-26","rate":1300},{"date":"2025-08-27","rate":1300},{"date":"2025-08-28","rate":1300},{"date":"2025-08-31","rate":1300},{"date":"2025-09-01","rate":1300},{"date":"2025-09-02","rate":1300},{"date":"2025-09-03","rate":1300},{"date":"2025-09-07","rate":1300},{"date":"2025-09-08","rate":1300},{"date":"2025-09-09","rate":1300},{"date":"2025-09-10","rate":1300},{"date":"2025-09-11","rate":1300},{"date":"2025-09-14","rate":1300},{"date":"2025-09-15","rate":1300},{"date":"2025-09-16","rate":1300},{"date":"2025-09-17","rate":1300},{"date":"2025-09-18","rate":1300},{"date":"2025-09-21","rate":1300},{"date":"2025-09-22","rate":1300},{"date":"2025-09-23","rate":1300},{"date":"2025-09-24","rate":1300},{"date":"2025-09-25","rate":1300},{"date":"2025-09-28","rate":1300},{"date":"2025-09-29","rate":1300},{"date":"2025-09-30","rate":1300},{"date":"2025-10-01","rate":1300},{"date":"2025-10-02","rate":1300},{"date":"2025-10-05","rate":1300},{"date":"2025-10-06","rate":1300},{"date":"2025-10-07","rate":1300},{"date":"2025-10-08","rate":1300},{"date":"2025-10-09","rate":1300},{"date":"2025-10-12","rate":1300},{"date":"2025-10-13","rate":1300},{"date":"2025-10-14","rate":1300},{"date":"2025-10-15","rate":1300},{"date":"2025-10-16","rate":1300},{"date":"2025-10-19","rate":1300},{"date":"2025-10-20","rate":1300},{"date":"2025-10-21","rate":1300},{"date":"2025-10-22","rate":1300},{"date":"2025-10-23","rate":1300},{"date":"2025-10-26","rate":1300},{"date":"2025-10-27","rate":1300},{"date":"2025-10-28","rate":1300},{"date":"2025-10-29","rate":1300},{"date":"2025-10-30","rate":1300},{"date":"2025-11-02","rate":1300},{"date":"2025-11-03","rate":1300},{"date":"2025-11-04","rate":1300},{"date":"2025-11-05","rate":1300},{"date":"2025-11-06","rate":1300},{"date":"2025-11-09","rate":1300},{"date":"2025-11-10","rate":1300},{"date":"2025-11-13","rate":1300},{"date":"2025-11-16","rate":1300},{"date":"2025-11-17","rate":1300},{"date":"2025-11-18","rate":1300},{"date":"2025-11-19","rate":1300},{"date":"2025-11-20","rate":1300},{"date":"2025-11-23","rate":1300},{"date":"2025-11-24","rate":1300},{"date":"2025-11-25","rate":1300},{"date":"2025-11-26","rate":1300},{"date":"2025-11-27","rate":1300},{"date":"2025-11-30","rate":1300},{"date":"2025-12-01","rate":1300},{"date":"2025-12-02","rate":1300},{"date":"2025-12-03","rate":1300},{"date":"2025-12-04","rate":1300},{"date":"2025-12-07","rate":1300},{"date":"2025-12-08","rate":1300},{"date":"2025-12-09","rate":1300},{"date":"2025-12-11","rate":1300},{"date":"2025-12-14","rate":1300},{"date":"2025-12-15","rate":1300},{"date":"2025-12-16","rate":1300},{"date":"2025-12-17","rate":1300},{"date":"2025-12-18","rate":1300},{"date":"2025-12-21","rate":1300},{"date":"2025-12-22","rate":1300},{"date":"2025-12-23","rate":1300},{"date":"2025-12-24","rate":1300},{"date":"2025-12-28","rate":1300},{"date":"2025-12-29","rate":1300},{"date":"2025-12-30","rate":1300},{"date":"2025-12-31","rate":1300},{"date":"2026-01-04","rate":1300},{"date":"2026-01-05","rate":1300},{"date":"2026-01-07","rate":1300},{"date":"2026-01-08","rate":1300},{"date":"2026-01-11","rate":1300},{"date":"2026-01-12","rate":1300},{"date":"2026-01-13","rate":1300},{"date":"2026-01-14","rate":1300},{"date":"2026-01-18","rate":1300},{"date":"2026-01-19","rate":1300},{"date":"2026-01-20","rate":1300},{"date":"2026-01-21","rate":1300},{"date":"2026-01-22","rate":1300},{"date":"2026-01-25","rate":1300},{"date":"2026-01-26","rate":1300},{"date":"2026-01-27","rate":1300},{"date":"2026-01-28","rate":1300},{"date":"2026-01-29","rate":1300},{"date":"2026-02-01","rate":1300},{"date":"2026-02-02","rate":1300},{"date":"2026-02-03","rate":1300},{"date":"2026-02-04","rate":1300},{"date":"2026-02-05","rate":1300},{"date":"2026-02-08","rate":1300},{"date":"2026-02-09","rate":1300},{"date":"2026-02-10","rate":1300},{"date":"2026-02-11","rate":1300},{"date":"2026-02-12","rate":1300},{"date":"2026-02-15","rate":1300},{"date":"2026-02-16","rate":1300},{"date":"2026-02-17","rate":1300},{"date":"2026-02-18","rate":1300},{"date":"2026-02-19","rate":1300},{"date":"2026-02-22","rate":1300},{"date":"2026-02-23","rate":1300},{"date":"2026-02-24","rate":1300},{"date":"2026-02-25","rate":1300},{"date":"2026-02-26","rate":1300},{"date":"2026-03-01","rate":1300},{"date":"2026-03-02","rate":1300},{"date":"2026-03-03","rate":1300},{"date":"2026-03-04","rate":1300},{"date":"2026-03-05","rate":1300},{"date":"2026-03-08","rate":1300},{"date":"2026-03-09","rate":1300},{"date":"2026-03-10","rate":1300},{"date":"2026-03-11","rate":1300},{"date":"2026-03-12","rate":1300},{"date":"2026-03-15","rate":1300},{"date":"2026-03-17","rate":1300},{"date":"2026-03-24","rate":1300},{"date":"2026-03-25","rate":1300},{"date":"2026-03-29","rate":1300},{"date":"2026-03-30","rate":1300},{"date":"2026-03-31","rate":1300},{"date":"2026-04-05","rate":1300},{"date":"2026-04-06","rate":1300},{"date":"2026-04-07","rate":1300},{"date":"2026-04-08","rate":1300},{"date":"2026-04-09","rate":1300},{"date":"2026-04-11","rate":1300},{"date":"2026-04-12","rate":1300},{"date":"2026-04-13","rate":1300},{"date":"2026-04-14","rate":1300},{"date":"2026-04-15","rate":1300},{"date":"2026-04-16","rate":1300},{"date":"2026-04-19","rate":1300},{"date":"2026-04-20","rate":1300},{"date":"2026-04-21","rate":1300},{"date":"2026-04-22","rate":1300},{"date":"2026-04-23","rate":1300},{"date":"2026-04-26","rate":1300},{"date":"2026-04-27","rate":1300},{"date":"2026-04-28","rate":1300},{"date":"2026-04-29","rate":1300},{"date":"2026-04-30","rate":1300},{"date":"2026-05-03","rate":1300},{"date":"2026-05-04","rate":1300},{"date":"2026-05-05","rate":1300},{"date":"2026-05-06","rate":1300},{"date":"2026-05-07","rate":1300},{"date":"2026-05-10","rate":1300},{"date":"2026-05-11","rate":1300},{"date":"2026-05-12","rate":1300},{"date":"2026-05-13","rate":1300},{"date":"2026-05-14","rate":1300},{"date":"2026-05-17","rate":1300},{"date":"2026-05-18","rate":1300},{"date":"2026-05-19","rate":1300},{"date":"2026-05-20","rate":1300},{"date":"2026-05-21","rate":1300},{"date":"2026-05-24","rate":1300},{"date":"2026-05-25","rate":1300},{"date":"2026-05-31","rate":1300},{"date":"2026-06-01","rate":1300},{"date":"2026-06-02","rate":1300},{"date":"2026-06-03","rate":1300},{"date":"2026-06-07","rate":1300},{"date":"2026-06-08","rate":1300},{"date":"2026-06-09","rate":1300},{"date":"2026-06-10","rate":1300},{"date":"2026-06-11","rate":1300},{"date":"2026-06-14","rate":1300},{"date":"2026-06-15","rate":1300},{"date":"2026-06-17","rate":1300},{"date":"2026-06-18","rate":1300},{"date":"2026-06-21","rate":1300},{"date":"2026-06-22","rate":1300},{"date":"2026-06-23","rate":1300},{"date":"2026-06-24","rate":1300},{"date":"2026-06-28","rate":1300},{"date":"2026-06-29","rate":1300},{"date":"2026-06-30","rate":1300},{"date":"2026-07-01","rate":1300},{"date":"2026-07-02","rate":1300},{"date":"2026-07-05","rate":1300},{"date":"2026-07-06","rate":1300},{"date":"2026-07-07","rate":1300},{"date":"2026-07-09","rate":1300},{"date":"2026-07-12","rate":1300},{"date":"2026-07-13","rate":1300},{"date":"2026-07-14","rate":1300},{"date":"2026-07-15","rate":1300},{"date":"2026-07-16","rate":1300},{"date":"2026-08-31","rate":1310},{"date":"2026-09-01","rate":1310},{"date":"2026-09-02","rate":1310},{"date":"2026-09-03","rate":1310},{"date":"2026-09-04","rate":1310},{"date":"2026-09-05","rate":1310},{"date":"2026-09-06","rate":1310},{"date":"2026-09-07","rate":1310},{"date":"2026-09-08","rate":1310},{"date":"2026-09-09","rate":1310},{"date":"2026-09-10","rate":1310},{"date":"2026-09-11","rate":1310},{"date":"2026-09-12","rate":1310},{"date":"2026-09-13","rate":1310},{"date":"2026-09-14","rate":1310},{"date":"2026-09-15","rate":1310},{"date":"2026-09-16","rate":1310},{"date":"2026-09-17","rate":1310},{"date":"2026-09-18","rate":1310},{"date":"2026-09-19","rate":1310},{"date":"2026-09-20","rate":1310},{"date":"2026-09-21","rate":1310},{"date":"2026-09-22","rate":1310},{"date":"2026-09-23","rate":1310},{"date":"2026-09-24","rate":1310},{"date":"2026-09-25","rate":1310},{"date":"2026-09-26","rate":1310},{"date":"2026-09-27","rate":1310},{"date":"2026-09-28","rate":1310},{"date":"2026-09-29","rate":1310},{"date":"2026-09-30","rate":1310},{"date":"2026-10-01","rate":1310},{"date":"2026-10-02","rate":1310},{"date":"2026-10-03","rate":1310},{"date":"2026-10-04","rate":1310},{"date":"2026-10-05","rate":1310},{"date":"2026-10-06","rate":1310},{"date":"2026-10-07","rate":1510},{"date":"2026-10-08","rate":1510},{"date":"2026-10-09","rate":1510},{"date":"2026-10-10","rate":1510},{"date":"2026-10-11","rate":1510},{"date":"2026-10-12","rate":1510},{"date":"2026-10-13","rate":1510},{"date":"2026-10-14","rate":1510},{"date":"2026-10-15","rate":1510},{"date":"2026-10-16","rate":1510},{"date":"2026-10-17","rate":1510},{"date":"2026-10-18","rate":1510},{"date":"2026-10-19","rate":1510},{"date":"2026-10-20","rate":1510},{"date":"2026-10-21","rate":1510},{"date":"2026-10-22","rate":1510},{"date":"2026-10-23","rate":1510},{"date":"2026-10-24","rate":1510},{"date":"2026-10-25","rate":1510},{"date":"2026-10-26","rate":1510},{"date":"2026-10-27","rate":1510},{"date":"2026-10-28","rate":1510},{"date":"2026-10-29","rate":1510},{"date":"2026-10-30","rate":1510},{"date":"2026-10-31","rate":1510},{"date":"2026-11-01","rate":1510},{"date":"2026-11-02","rate":1510},{"date":"2026-11-03","rate":1510},{"date":"2026-11-04","rate":1510},{"date":"2026-11-05","rate":1510},{"date":"2026-11-06","rate":1510},{"date":"2026-11-07","rate":1510},{"date":"2026-11-08","rate":1510},{"date":"2026-11-09","rate":1510},{"date":"2026-11-10","rate":1510}]}}