{
 "data": {
  "schema": "iqwealth-eod/1",
  "session": "2026-10-05",
  "columns": {
   "prices": [
    "date",
    "ticker",
    "name_en",
    "name_ar",
    "open",
    "high",
    "low",
    "close",
    "prev_close",
    "change_pct",
    "volume",
    "value_iqd",
    "trades",
    "isin"
   ],
   "index": [
    "date",
    "isx60",
    "isx15",
    "total_volume",
    "total_value_iqd",
    "total_trades",
    "traded_companies",
    "listed_companies"
   ],
   "actions": [
    "date",
    "ticker",
    "kind",
    "status",
    "announced_on",
    "effective_on",
    "pay_date",
    "meeting_date",
    "per_share",
    "pct_of_capital",
    "capital_before",
    "capital_after",
    "fiscal_year",
    "last_close",
    "source",
    "source_url"
   ],
   "flow": [
    "date",
    "ticker",
    "side",
    "trades",
    "volume",
    "value_iqd"
   ]
  },
  "counts": {
   "prices": 44,
   "index": 1,
   "actions": 29,
   "flow": 17
  },
  "sha256": "4b8ea7ada36b21af5cab29581548cd4087134c623c144a1d24afddf20b4141bc",
  "prices": [
   {
    "date": "2026-10-05",
    "ticker": "AAHP",
    "name_en": "Al-Ahlyia for Agricultural Production",
    "name_ar": "الاهلية للانتاج الزراعي",
    "open": 2.08,
    "high": 2.08,
    "low": 2.08,
    "close": 2.08,
    "prev_close": 2.08,
    "change_pct": 0,
    "volume": 100000,
    "value_iqd": 208000,
    "trades": 1,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "AIPM",
    "name_en": "The Iraqi company for the production and marketing of meat and field crops",
    "name_ar": "الشركة العراقية لانتاج وتسويق اللحوم والمحاصيل الحقلية والاستثمارات",
    "open": 4.5,
    "high": 5,
    "low": 4.5,
    "close": 4.5,
    "prev_close": 4.5,
    "change_pct": 0,
    "volume": 638581,
    "value_iqd": 2880634,
    "trades": 12,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "AISP",
    "name_en": "Iraqi for Seed Production",
    "name_ar": "العراقية لانتاج البذور",
    "open": 5.1,
    "high": 5.11,
    "low": 5.05,
    "close": 5.1,
    "prev_close": 5.1,
    "change_pct": 0,
    "volume": 7352200,
    "value_iqd": 37415274,
    "trades": 55,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "AMAP",
    "name_en": "Modern for Animal Production",
    "name_ar": "الحديثة للانتاج الحيواني والزراعي",
    "open": 0.33,
    "high": 0.33,
    "low": 0.33,
    "close": 0.33,
    "prev_close": 0.34,
    "change_pct": -2.94,
    "volume": 61406,
    "value_iqd": 20263.98,
    "trades": 2,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BBOB",
    "name_en": "Bank of Baghdad",
    "name_ar": "مصرف بغداد",
    "open": 2.85,
    "high": 2.85,
    "low": 2.82,
    "close": 2.82,
    "prev_close": 2.85,
    "change_pct": -1.05,
    "volume": 6105649,
    "value_iqd": 17348845.06,
    "trades": 53,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BCIH",
    "name_en": "Cihan Bank for Islamic",
    "name_ar": "مصرف جيهان للأستثمار والتمويل  الاسلامي",
    "open": 1.65,
    "high": 1.65,
    "low": 1.65,
    "close": 1.65,
    "prev_close": null,
    "change_pct": null,
    "volume": 500000,
    "value_iqd": 825000,
    "trades": 2,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BCOI",
    "name_en": "Commercial Bank of Iraq",
    "name_ar": "المصرف التجاري العراقي الاسلامي",
    "open": 0.53,
    "high": 0.54,
    "low": 0.53,
    "close": 0.54,
    "prev_close": 0.54,
    "change_pct": 0,
    "volume": 4001990,
    "value_iqd": 2148964.64,
    "trades": 6,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BEFI",
    "name_en": "Economy Bank",
    "name_ar": "مصرف الاقتصاد للاستثمار والتمويل",
    "open": 0.21,
    "high": 0.22,
    "low": 0.21,
    "close": 0.22,
    "prev_close": 0.22,
    "change_pct": 0,
    "volume": 10000200,
    "value_iqd": 2200042,
    "trades": 2,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BELF",
    "name_en": "Elaf Islamic Bank",
    "name_ar": "مصرف ايلاف الاسلامي",
    "open": 0.3,
    "high": 0.3,
    "low": 0.3,
    "close": 0.3,
    "prev_close": 0.33,
    "change_pct": -9.09,
    "volume": 55000,
    "value_iqd": 16500,
    "trades": 1,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BGUC",
    "name_en": "Gulf Commercial Bank",
    "name_ar": "مصرف الخليج التجاري",
    "open": 0.31,
    "high": 0.31,
    "low": 0.31,
    "close": 0.31,
    "prev_close": 0.31,
    "change_pct": 0,
    "volume": 35438161,
    "value_iqd": 10985829.91,
    "trades": 17,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BIBI",
    "name_en": "Investment Bank of Iraq",
    "name_ar": "مصرف الاستثمار العراقي",
    "open": 0.4,
    "high": 0.4,
    "low": 0.4,
    "close": 0.4,
    "prev_close": 0.4,
    "change_pct": 0,
    "volume": 22273382,
    "value_iqd": 8909352.8,
    "trades": 10,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BIIB",
    "name_en": "Iraqi Islamic Bank for Investment and Development",
    "name_ar": "المصرف العراقي الاسلامي للأستثمار والتنمية",
    "open": 0.95,
    "high": 0.95,
    "low": 0.95,
    "close": 0.95,
    "prev_close": 0.94,
    "change_pct": 1.06,
    "volume": 6227276,
    "value_iqd": 5915912.2,
    "trades": 20,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BIME",
    "name_en": "Iraqi Middle East Investment Bank",
    "name_ar": "مصرف الشرق الاوسط العراقي للأستثمار",
    "open": 0.07,
    "high": 0.07,
    "low": 0.06,
    "close": 0.06,
    "prev_close": 0.07,
    "change_pct": -14.29,
    "volume": 16602611,
    "value_iqd": 996869.66,
    "trades": 15,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BMFI",
    "name_en": "Mosul Bank",
    "name_ar": "مصرف الموصل للتنمية والاستثمار",
    "open": 0.13,
    "high": 0.13,
    "low": 0.12,
    "close": 0.13,
    "prev_close": 0.13,
    "change_pct": 0,
    "volume": 11413986,
    "value_iqd": 1430178.32,
    "trades": 8,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BMNS",
    "name_en": "AL-Mansour bank for Investment /private shareholding company",
    "name_ar": "مصرف المنصور للاستثمار",
    "open": 2.01,
    "high": 2.01,
    "low": 2,
    "close": 2,
    "prev_close": 2.01,
    "change_pct": -0.5,
    "volume": 34031282,
    "value_iqd": 68152003.66,
    "trades": 75,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BNOI",
    "name_en": "National Bank of Iraq",
    "name_ar": "المصرف الاهلي العراقي",
    "open": 3.7,
    "high": 3.7,
    "low": 3.68,
    "close": 3.68,
    "prev_close": 3.7,
    "change_pct": -0.54,
    "volume": 3709498,
    "value_iqd": 13690298.52,
    "trades": 67,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BQUR",
    "name_en": "Al Qurtas Islamic Bank for Investment & Finance",
    "name_ar": "مصرف القرطاس الاسلامي للاستثمار والتمويل",
    "open": 1.03,
    "high": 1.03,
    "low": 1.03,
    "close": 1.03,
    "prev_close": 1.04,
    "change_pct": -0.96,
    "volume": 1500000,
    "value_iqd": 1545000,
    "trades": 2,
    "isin": "IQ000A2PDKM3"
   },
   {
    "date": "2026-10-05",
    "ticker": "BROI",
    "name_en": "Credit Bank Of Iraq",
    "name_ar": "مصرف الائتمان العراقي",
    "open": 0.49,
    "high": 0.49,
    "low": 0.48,
    "close": 0.48,
    "prev_close": 0.48,
    "change_pct": 0,
    "volume": 7018134,
    "value_iqd": 3426625.68,
    "trades": 9,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "BUND",
    "name_en": "united Bank For Invistment",
    "name_ar": "المصرف المتحد للاستثمار",
    "open": 0.05,
    "high": 0.05,
    "low": 0.05,
    "close": 0.05,
    "prev_close": 0.05,
    "change_pct": 0,
    "volume": 497017,
    "value_iqd": 24850.85,
    "trades": 1,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "HBAG",
    "name_en": "Baghdad Hotel Company",
    "name_ar": "فندق بغداد",
    "open": 12.33,
    "high": 12.38,
    "low": 12.3,
    "close": 12.3,
    "prev_close": 12.3,
    "change_pct": 0,
    "volume": 3671,
    "value_iqd": 45269.32,
    "trades": 5,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "HBAY",
    "name_en": "Babylon Hotel Shareholding Company",
    "name_ar": "فندق بابل",
    "open": 108,
    "high": 108,
    "low": 108,
    "close": 108,
    "prev_close": 108,
    "change_pct": 0,
    "volume": 334115,
    "value_iqd": 36084420,
    "trades": 6,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "HISH",
    "name_en": "Ishtar Hotels",
    "name_ar": "فنادق عشتار",
    "open": 9.2,
    "high": 9.2,
    "low": 9,
    "close": 9.11,
    "prev_close": 9.3,
    "change_pct": -2.04,
    "volume": 593295,
    "value_iqd": 5389934.44,
    "trades": 13,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "HKAR",
    "name_en": "Rehab Karbala Company for Investment and General Contracting (previously Karbala Hotels)",
    "name_ar": "رحاب كربلاء للأستثمار والمقاولات العامة ( فنادق كربلاء سابقاً)",
    "open": 0.45,
    "high": 0.45,
    "low": 0.42,
    "close": 0.42,
    "prev_close": 0.45,
    "change_pct": -6.67,
    "volume": 144179,
    "value_iqd": 61880.55,
    "trades": 2,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "HMAN",
    "name_en": "AL- Mansour Hotels Company",
    "name_ar": "فنادق المنصور",
    "open": 60,
    "high": 60,
    "low": 60,
    "close": 60,
    "prev_close": 55.1,
    "change_pct": 8.89,
    "volume": 80510250,
    "value_iqd": 4830615000,
    "trades": 12,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "HPAL",
    "name_en": "Palestine Hotel",
    "name_ar": "فندق فلسطين",
    "open": 20.8,
    "high": 20.8,
    "low": 20.65,
    "close": 20.65,
    "prev_close": 20.8,
    "change_pct": -0.72,
    "volume": 283787,
    "value_iqd": 5862565.6,
    "trades": 10,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "HTVM",
    "name_en": "Tourist city in mosul dam",
    "name_ar": "المدينة السياحية في سد الموصل",
    "open": 12,
    "high": 12,
    "low": 12,
    "close": 12,
    "prev_close": 12.05,
    "change_pct": -0.41,
    "volume": 17561,
    "value_iqd": 210732,
    "trades": 2,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "IBSD",
    "name_en": "Baghdad Soft Drinks",
    "name_ar": "بغداد للمشروبات الغازية",
    "open": 6.19,
    "high": 6.19,
    "low": 6.09,
    "close": 6.1,
    "prev_close": 6.19,
    "change_pct": -1.45,
    "volume": 5100838,
    "value_iqd": 31148439.65,
    "trades": 114,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "IELI",
    "name_en": "Electronic Industries",
    "name_ar": "الصناعات الالكترونية",
    "open": 1.35,
    "high": 1.4,
    "low": 1.31,
    "close": 1.4,
    "prev_close": 1.37,
    "change_pct": 2.19,
    "volume": 472472,
    "value_iqd": 622636.81,
    "trades": 5,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "IFCM",
    "name_en": "Falluja construction materials and Real Estate investments Company",
    "name_ar": "الفلوجة لانتاج المواد الانشائية والاستثمارات العقارية",
    "open": 2.85,
    "high": 2.85,
    "low": 2.8,
    "close": 2.81,
    "prev_close": 2.8,
    "change_pct": 0.36,
    "volume": 134196,
    "value_iqd": 377878.8,
    "trades": 5,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "IHFI",
    "name_en": "Household Furniture Industry",
    "name_ar": "الوطنية لصناعات الاثاث المنزلي",
    "open": 1.21,
    "high": 1.21,
    "low": 1.21,
    "close": 1.21,
    "prev_close": 0.97,
    "change_pct": 24.74,
    "volume": 10000,
    "value_iqd": 12100,
    "trades": 1,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "IICM",
    "name_en": "Iraqi company for manufacturing and trading and it’s requirements",
    "name_ar": "العراقية لصناعة وتجارة الكارتون ومستلزماتها",
    "open": 1.64,
    "high": 1.64,
    "low": 1.6,
    "close": 1.6,
    "prev_close": 1.64,
    "change_pct": -2.44,
    "volume": 137376,
    "value_iqd": 223292.6,
    "trades": 4,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "IKLV",
    "name_en": "AL- Kindi of Veterinary Vaccines",
    "name_ar": "الكندي لانتاج اللقاحات والادوية البيطرية",
    "open": 2.9,
    "high": 2.9,
    "low": 2.9,
    "close": 2.9,
    "prev_close": 2.6,
    "change_pct": 11.54,
    "volume": 59900,
    "value_iqd": 173710,
    "trades": 3,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "INCP",
    "name_en": "National Chemical &Plastic Industries",
    "name_ar": "الوطنية للصناعات الكيمياوية والبلاستيكية",
    "open": 1.8,
    "high": 1.8,
    "low": 1.8,
    "close": 1.8,
    "prev_close": 1.89,
    "change_pct": -4.76,
    "volume": 670000,
    "value_iqd": 1206000,
    "trades": 4,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "ITLI",
    "name_en": "The Light Industries",
    "name_ar": "الصناعات الخفيفة",
    "open": 1.28,
    "high": 1.28,
    "low": 1.28,
    "close": 1.28,
    "prev_close": 1.27,
    "change_pct": 0.79,
    "volume": 500000,
    "value_iqd": 640000,
    "trades": 1,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "NAHF",
    "name_en": "Al-Ahlia Insurance Company",
    "name_ar": "الاهلية للتأمين",
    "open": 0.75,
    "high": 0.75,
    "low": 0.75,
    "close": 0.75,
    "prev_close": 0.75,
    "change_pct": 0,
    "volume": 10000,
    "value_iqd": 7500,
    "trades": 1,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "NHAM",
    "name_en": "Al-Hamraa Insurance Company",
    "name_ar": "الحمراء للتأمين",
    "open": 3.8,
    "high": 3.84,
    "low": 3.8,
    "close": 3.8,
    "prev_close": 3.8,
    "change_pct": 0,
    "volume": 347441,
    "value_iqd": 1330603.44,
    "trades": 8,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "SBAG",
    "name_en": "AL-Badia for General Transport",
    "name_ar": "البادية للنقل العام",
    "open": 1.27,
    "high": 1.27,
    "low": 1.27,
    "close": 1.27,
    "prev_close": 1.27,
    "change_pct": 0,
    "volume": 1565,
    "value_iqd": 1987.55,
    "trades": 1,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "SBPT",
    "name_en": "Baghdad Iraq Company for General Transport and Real Estate Investments (Joint Stock - Mixed)",
    "name_ar": "بغداد العراق للنقل العام والاستثمارات العقارية",
    "open": 19.15,
    "high": 19.15,
    "low": 19.15,
    "close": 19.15,
    "prev_close": 19.15,
    "change_pct": 0,
    "volume": 17391,
    "value_iqd": 333037.65,
    "trades": 3,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "SIGT",
    "name_en": "Iraqi for General Transportation",
    "name_ar": "العراقية لنقل المنتجات النفطية والبضائع",
    "open": 1.35,
    "high": 1.35,
    "low": 1.35,
    "close": 1.35,
    "prev_close": 1.35,
    "change_pct": 0,
    "volume": 6840,
    "value_iqd": 9234,
    "trades": 3,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "SMOF",
    "name_en": "Mosul co. for amusement park & touristic investments",
    "name_ar": "الموصل لمدن الالعاب والاستثمارات السياحية",
    "open": 6.88,
    "high": 9.35,
    "low": 6.88,
    "close": 9.35,
    "prev_close": 7.5,
    "change_pct": 24.67,
    "volume": 3139054,
    "value_iqd": 29053310.4,
    "trades": 4,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "SMRI",
    "name_en": "Al-Mamoura Real Estat Investment Co",
    "name_ar": "المعمورة للاستثمارات العقارية",
    "open": 2.39,
    "high": 2.39,
    "low": 2.2,
    "close": 2.25,
    "prev_close": 2.39,
    "change_pct": -5.86,
    "volume": 4779620,
    "value_iqd": 10845532.22,
    "trades": 37,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "SNUC",
    "name_en": "AL-Nukhba for Construction",
    "name_ar": "النخبة للمقاولات العامة والاستثمارات العقارية",
    "open": 0.58,
    "high": 0.58,
    "low": 0.58,
    "close": 0.58,
    "prev_close": 0.63,
    "change_pct": -7.94,
    "volume": 8569,
    "value_iqd": 4970.02,
    "trades": 1,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "TASC",
    "name_en": "Asiacell Communications PJSC",
    "name_ar": "اسيا سيل للاتصالات",
    "open": 14.96,
    "high": 15.1,
    "low": 14.94,
    "close": 14.95,
    "prev_close": 14.95,
    "change_pct": 0,
    "volume": 4440987,
    "value_iqd": 66443101.44,
    "trades": 125,
    "isin": null
   },
   {
    "date": "2026-10-05",
    "ticker": "TZNI",
    "name_en": "Al-Khatem Telecommunication",
    "name_ar": "الخاتم للاتصالات",
    "open": 3.72,
    "high": 3.77,
    "low": 3.65,
    "close": 3.65,
    "prev_close": 3.72,
    "change_pct": -1.88,
    "volume": 359306,
    "value_iqd": 1325404.2,
    "trades": 14,
    "isin": null
   }
  ],
  "index": [
   {
    "date": "2026-10-05",
    "isx60": 958.71,
    "isx15": 1200.01,
    "total_volume": 498257403,
    "total_value_iqd": 5235015770.01,
    "total_trades": 774,
    "traded_companies": 44,
    "listed_companies": 103
   }
  ],
  "actions": [
   {
    "date": "2026-10-05",
    "ticker": "AAHP",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-10-07",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "AIPM",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-10-06",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BAME",
    "kind": "capital_increase",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": "2025-12-21",
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": 250000000000,
    "capital_after": 300000000000,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BEFI",
    "kind": "capital_increase",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": "2026-06-03",
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": 291000000000,
    "capital_after": 350000000000,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BJAB",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-09-22",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": 0.94,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BKUI",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-10-06",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BMFI",
    "kind": "capital_increase",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": "2025-12-31",
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": 252500000000,
    "capital_after": 300000000000,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BMUI",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-10-12",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BNAI",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-09-28",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": 1,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BQUR",
    "kind": "capital_increase",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-09-22",
    "pay_date": null,
    "meeting_date": "2026-09-18",
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": 250000000000,
    "capital_after": 300000000000,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BRAJ",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-09-17",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": 1,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BROI",
    "kind": "capital_increase",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-09-15",
    "pay_date": null,
    "meeting_date": "2026-07-30",
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": 346870000000,
    "capital_after": 367870000000,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BWOR",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-09-28",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": 1,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "BWOR",
    "kind": "capital_increase",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": "2026-09-30",
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": 250000000000,
    "capital_after": 300000000000,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "HBAY",
    "kind": "cash_dividend",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": 2024,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "HMAN",
    "kind": "cash_dividend",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": 2023,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "HNTI",
    "kind": "cash_dividend",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": null,
    "per_share": 0.2,
    "pct_of_capital": 20,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": 2024,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "HSAD",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-09-21",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": 23.25,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "IBPM",
    "kind": "trading_resumed",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-10-06",
    "pay_date": null,
    "meeting_date": "2026-09-27",
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": 2025,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "IBSD",
    "kind": "cash_dividend",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "IMAP",
    "kind": "capital_increase",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": "2026-10-07",
    "per_share": 0.35,
    "pct_of_capital": 35,
    "capital_before": 18560000000,
    "capital_after": 25056000000,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "IMAP",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-10-04",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": 2.26,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "IMCM",
    "kind": "agm",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": "2026-10-19",
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "IMCM",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-09-28",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": 1.27,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "NGIR",
    "kind": "capital_increase",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": "2026-09-13",
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": 7000000000,
    "capital_after": 8000000000,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "NHAM",
    "kind": "capital_increase",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-09-08",
    "pay_date": null,
    "meeting_date": "2026-08-20",
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": 25000000000,
    "capital_after": 40000000000,
    "fiscal_year": null,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "SAEI",
    "kind": "agm",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": "2026-10-07",
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": 2025,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "SBPT",
    "kind": "cash_dividend",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": null,
    "pay_date": null,
    "meeting_date": null,
    "per_share": 0.5,
    "pct_of_capital": 50,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": 2024,
    "last_close": null,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   },
   {
    "date": "2026-10-05",
    "ticker": "SKTA",
    "kind": "trading_suspended",
    "status": "announced",
    "announced_on": "2026-10-05",
    "effective_on": "2026-09-27",
    "pay_date": null,
    "meeting_date": null,
    "per_share": null,
    "pct_of_capital": null,
    "capital_before": null,
    "capital_after": null,
    "fiscal_year": null,
    "last_close": 4.35,
    "source": "isx_bulletin",
    "source_url": "http://www.isx-iq.net/isxportal/files/%D8%A7%D8%AE%D8%A8%D8%A7%D8%B15-10-2026126_10_1_11_35_56.pdf"
   }
  ],
  "flow": [
   {
    "date": "2026-10-05",
    "ticker": "AISP",
    "side": "buy",
    "trades": 2,
    "volume": 1553398,
    "value_iqd": 7922329.8
   },
   {
    "date": "2026-10-05",
    "ticker": "AMAP",
    "side": "sell",
    "trades": 1,
    "volume": 800,
    "value_iqd": 264
   },
   {
    "date": "2026-10-05",
    "ticker": "BCOI",
    "side": "sell",
    "trades": 1,
    "volume": 1210996,
    "value_iqd": 641827.88
   },
   {
    "date": "2026-10-05",
    "ticker": "BGUC",
    "side": "sell",
    "trades": 5,
    "volume": 6238161,
    "value_iqd": 1933829.91
   },
   {
    "date": "2026-10-05",
    "ticker": "BIME",
    "side": "sell",
    "trades": 3,
    "volume": 5784548,
    "value_iqd": 347072.88
   },
   {
    "date": "2026-10-05",
    "ticker": "BMFI",
    "side": "sell",
    "trades": 7,
    "volume": 6413986,
    "value_iqd": 780178.32
   },
   {
    "date": "2026-10-05",
    "ticker": "BROI",
    "side": "sell",
    "trades": 6,
    "volume": 1225998,
    "value_iqd": 588479.04
   },
   {
    "date": "2026-10-05",
    "ticker": "HISH",
    "side": "sell",
    "trades": 4,
    "volume": 233334,
    "value_iqd": 2111006
   },
   {
    "date": "2026-10-05",
    "ticker": "HKAR",
    "side": "sell",
    "trades": 1,
    "volume": 100000,
    "value_iqd": 42000
   },
   {
    "date": "2026-10-05",
    "ticker": "HPAL",
    "side": "sell",
    "trades": 2,
    "volume": 55928,
    "value_iqd": 1155753.55
   },
   {
    "date": "2026-10-05",
    "ticker": "IELI",
    "side": "sell",
    "trades": 3,
    "volume": 433425,
    "value_iqd": 568042.35
   },
   {
    "date": "2026-10-05",
    "ticker": "IICM",
    "side": "sell",
    "trades": 1,
    "volume": 100000,
    "value_iqd": 162000
   },
   {
    "date": "2026-10-05",
    "ticker": "INCP",
    "side": "sell",
    "trades": 4,
    "volume": 670000,
    "value_iqd": 1206000
   },
   {
    "date": "2026-10-05",
    "ticker": "SNUC",
    "side": "sell",
    "trades": 1,
    "volume": 8569,
    "value_iqd": 4970.02
   },
   {
    "date": "2026-10-05",
    "ticker": "TASC",
    "side": "sell",
    "trades": 79,
    "volume": 3563235,
    "value_iqd": 53282235.56
   },
   {
    "date": "2026-10-05",
    "ticker": "TZNI",
    "side": "buy",
    "trades": 4,
    "volume": 118686,
    "value_iqd": 446511.92
   },
   {
    "date": "2026-10-05",
    "ticker": "TZNI",
    "side": "sell",
    "trades": 3,
    "volume": 118686,
    "value_iqd": 433203.9
   }
  ]
 },
 "asOf": "2026-10-05",
 "source": "IQWealth (iraqsm.com)",
 "sample": true
}