SectionCompanies table

Markets

Prices of every company on the Iraq Stock Exchange

Every company listed on the Iraq Stock Exchange / Iraq stock market in one table: last price, change, volume, market cap and shares. Pick any past session to see its prices, or sort by any column.

Session of 11 October 2026

ISX60959.87+1.55 · +0.16%
Company moves10 advancing·8 declining19 unchanged
Trading Value738 M IQD-68% vs 20-session average
Trades974+10% vs 20-session average
Companies traded37 / 103
Share of trading
AL-Mansour bank for Investment /private shareholding companyBMNS · Banking2.05+0.49%+1.99%-1.91%437 M1651.2 T59%
Baghdad Soft DrinksIBSD · Industrial6.06-0.66%-2.10%-1.14%65 M1021.2 T9%
Iraqi for Seed ProductionAISP · Agriculture5.28+2.52%+3.53%-2.04%50 M79106 B7%
Al-Mamoura Real Estat Investment CoSMRI · Services2.53+3.27%+5.86%+9.05%35 M10258 B5%
Asiacell Communications PJSCTASC · Telecom15.25+2.01%+2.01%-1.42%35 M1274.7 T5%
National Bank of IraqBNOI · Banking3.68-0.54%-0.54%-3.66%28 M912.4 T4%
Bank of BaghdadBBOB · Banking2.83+1.07%-0.70%-2.75%15 M361.1 T2%
Modern Sewing CompanyIMOS · Industrial6.10—-6.15%-18.67%12 M224 B2%
Credit Bank Of IraqBROI · Banking0.480.00%0.00%-4.00%11 M23154 B2%
Iraqi Islamic Bank for Investment and DevelopmentBIIB · Banking0.95-1.04%+1.06%0.00%5.9 M34380 B0.8%
Palestine HotelHPAL · Hotels20.500.00%-1.44%-1.91%5.2 M592 B0.7%
Economy BankBEFI · Banking0.22—0.00%-12.00%4.9 M866 B0.7%
Commercial Bank of IraqBCOI · Banking0.53+1.92%-1.85%-5.36%4.4 M17174 B0.6%
Dar al Salam Insurance Company (GIG IraqNDSA · Insurance0.650.00%-7.14%-13.33%3.0 M34.5 B0.4%
Baghdad Hotel CompanyHBAG · Hotels12.440.00%+1.14%+1.88%1.7 M950 B0.2%
Iraqi company for manufacturing and trading and it’s requirementsIICM · Industrial1.51-0.66%-7.93%-15.64%1.3 M511 B0.2%
The Light IndustriesITLI · Industrial1.250.00%-1.57%-1.57%1.3 M321 B0.2%
AL- Kindi of Veterinary VaccinesIKLV · Industrial2.85-1.72%+9.62%+5.95%1.2 M418 B0.2%
Falluja construction materials and Real Estate investments CompanyIFCM · Industrial2.81-0.35%+0.36%-1.75%1.2 M713 B0.2%
Ishtar HotelsHISH · Hotels9.10—-2.15%-3.09%819 K364 B0.1%
Iraqi for General TransportationSIGT · Services1.31-2.24%-2.96%-1.50%801 K45.1 B0.1%
AL- Mansour Hotels CompanyHMAN · Hotels58.000.00%+5.26%-5.07%714 K2174 B0.1%
National Chemical &Plastic IndustriesINCP · Industrial1.85+1.65%-2.12%+12.12%645 K1528 B0.1%
Gulf Commercial BankBGUC · Banking0.310.00%0.00%-6.06%632 K493 B0.1%
Al -Khazer Construction MaterialsIKHC · Industrial1.13-1.74%-1.74%-5.04%572 K132.3 B0.1%
Al-Khatem TelecommunicationTZNI · Telecom3.670.00%-1.34%-3.67%518 K116.7 T0.1%
Elaf Islamic BankBELF · Banking0.30+3.45%-9.09%—301 K475 B0.0%
united Bank For InvistmentBUND · Banking0.050.00%0.00%0.00%300 K4715 B0.0%
Iraqi For Tufted CarpetsIITC · Industrial19.00—-5.00%-16.99%287 K29.5 B0.0%
Ashur International BankBASH · Banking0.31+3.33%0.00%-3.13%202 K493 B0.0%
Baghdad Iraq Company for General Transport and Real Estate Investments (Joint Stock - Mixed)SBPT · Services18.520.00%-3.29%-8.59%185 K256 B0.0%
AL-Badia for General TransportSBAG · Services1.270.00%0.00%+5.83%143 K418 B0.0%
Ready Made Clothes and General Trading/ Al-Mahmoudia (Shareholding Company)IRMC · Industrial2.21—-1.78%+0.91%111 K17.0 B0.0%
Mosul BankBMFI · Banking0.130.00%0.00%-7.14%24 K233 B0.0%
AL-Nukhba for ConstructionSNUC · Services0.53+1.92%-15.87%-23.19%24 K11.1 B0.0%
Iraqi Middle East Investment BankBIME · Banking0.07—0.00%0.00%9 K118 B0.0%
Al-Ameen for InsuranceNAME · Insurance0.800.00%-4.76%-6.98%104.815.6 B0.0%
Cihan Bank for IslamicBCIH · Banking1.55No trade for 2 sessions——620 B
Al-Janoob Islamic Bank for Investment and FinanceBJAB · Banking0.94Suspended · last traded 27 Oct——479 B
International Development BankBIDB · Banking1.05Suspended · last traded 19 Apr——420 B
Kurdistan International BankBKUI · Banking1.03No trade for 5 sessions——412 B
Rrgion Trade Bank For InvesTment and FinanceBRTB · Banking1.01Suspended · last traded 21 Jun——404 B
National Islamic BankBNAI · Banking1.00No trade for 19 sessions——400 B
Al Qurtas Islamic Bank for Investment & FinanceBQUR · Banking1.03No trade for 4 sessions——258 B
Al-Mashreq AL-ARABi lslamic Bank for investmentBAMS · Banking0.85No trade for 15 sessions——255 B
Al Arabiya Islamic BankBAAI · Banking1.00Suspended · last traded 25 Feb——250 B
Ameen AL - Iraq Bank for Islamic Investment & FinanceBAME · Banking1.00Suspended · last traded 9 Sep——250 B
World IsIamic BankBWOR · Banking1.00Suspended · last traded 9 Feb——250 B
AI-mal Islamic Investment BankBMAL · Banking1.00No trade for 29 sessions——250 B
Rajih Islamic BankBRAJ · Banking1.00Suspended · last traded 23 Sep——250 B
Almustashar Islamic Bank for Investment and FinanceBMUI · Banking1.00Suspended · last traded 28 Oct——250 B
Asia Al Iraq Islamic BANKBAIB · Banking0.96No trade for 28 sessions——240 B
Babylon Hotel Shareholding CompanyHBAY · Hotels108.00No trade for 4 sessions——216 B
Trust International IslamIc BankBTRU · Banking0.75Suspended · last traded 22 Dec——188 B
Investment Bank of IraqBIBI · Banking0.39No trade for 2 sessions——117 B
Al-Hamraa Insurance CompanyNHAM · Insurance3.84Did not trade this session——96 B
Zain Al-Iraq Islamic Bank For Investment&FinanceBZII · Banking0.34Suspended · last traded 9 Nov——85 B
Trans Iraq Bank For InvestmentBTRI · Banking0.25No trade for 18 sessions——66 B
National for Tourist InvestmentHNTI · Hotels9.25No trade for 7 sessions——58 B
Sumer Commerical BankBSUC · Banking0.21Did not trade this session——53 B
Iraq Noor BankBINI · Banking0.20No trade for 37 sessions——50 B
Al-Mansour Company for Pharmaceutical Industries, medical supplies and sterile water, a private shareholding companyIMAP · Industrial2.26No trade for 6 sessions——42 B
Al-Sadeer HotelHSAD · Hotels23.25No trade for 13 sessions——40 B
Union Bank of IraqBUOI · Banking0.15No trade for 3 sessions——38 B
Iraqi Date Processing and MarketingIIDP · Industrial1.90No trade for 7 sessions——33 B
International IslamIc BankBINT · Banking0.10No trade for 6 sessions——26 B
Electronic IndustriesIELI · Industrial1.33Did not trade this session——24 B
The Iraqi company for the production and marketing of meat and field cropsAIPM · Agriculture4.50No trade for 4 sessions——23 B
North BankBNOR · Banking0.07Suspended · last traded 30 Oct——21 B
Dar es salam Investment BankBDSI · Services0.13Suspended · last traded 8 Aug——20 B
Al-Ameen Estate InvestmentSAEI · Services1.48No trade for 9 sessions——19 B
Al -HiLal IndustriesIHLI · Industrial1.45Did not trade this session——18 B
AL –Ataa Islamic Bank For Investment & Finance P.S.CBLAD · Banking0.07Did not trade this session——18 B
AL- Qabidh IslamIc BankBQAB · Banking0.07No trade for 6 sessions——18 B
Babylon BankBBAY · Banking0.06Suspended · last traded 23 Sep——15 B
Mosul co. for amusement park & touristic investmentsSMOF · Services8.42Did not trade this session——14 B
AL-ANSSARi Islamic bank for lnvestment & financeBANS · Banking0.05No trade for 7 sessions——13 B
Metallic Industries and BicyclesIMIB · Industrial1.94Did not trade this session——9.7 B
Ashour HotelHASH · Hotels23.39No trade for 5 sessions——8.8 B
Iraqi Engineering Works Company / Mixed SectorIIEW · Industrial4.80No trade for 2 sessions——7.2 B
Kharkh Tour Amuzement CitySKTA · Services4.35No trade for 9 sessions——7.0 B
Modern Construction Materials IndustryIMCM · Industrial1.27No trade for 9 sessions——6.8 B
Modern for Animal ProductionAMAP · Agriculture0.33Did not trade this session——6.8 B
Al-Ahlia Insurance CompanyNAHF · Insurance0.75No trade for 4 sessions——6.8 B
Gulf InsuranceNGIR · Insurance0.66No trade for 6 sessions——4.6 B
Iraqi Agricultural ProductsAIRP · Agriculture11.00No trade for 24 sessions——4.0 B
Household Furniture IndustryIHFI · Industrial1.09Did not trade this session——3.6 B
AL-Wiaam for Financial InvestmentVWIF · Investment0.68No trade for 6 sessions——3.4 B
Baghdad company for packing materials industryIBPM · Industrial3.00Suspended · last traded 26 Jul——3.2 B
Rehab Karbala Company for Investment and General Contracting (previously Karbala Hotels)HKAR · Hotels0.40No trade for 2 sessions——3.2 B
Ibdaa Al-Sharq Al-wsat General Contracting & InvestmentSIBD · Services1.00Suspended · last traded 24 Jul——3.0 B
Tourist city in mosul damHTVM · Hotels12.00No trade for 4 sessions——2.9 B
Al-Ameen For Financial InvestmentVAMF · Investment1.26Suspended · last traded 17 May——1.9 B
Middle East for Production- FishAMEF · Agriculture5.60Did not trade this session——1.7 B
Al-Khair Financial InvestmentVKHF · Investment0.22Suspended · last traded 26 Aug——1.5 B
Al-Ahlyia for Agricultural ProductionAAHP · Agriculture2.08No trade for 4 sessions——1.2 B
Bain Al-Nahrain Financial InvestmentVMES · Investment0.90Suspended · last traded 5 Dec——900 M
AL- Batek Financial InvestmentVBAT · Investment0.39Suspended · last traded 30 Apr——390 M
AL-Zawraa Financial Investment PLC.VZAF · Investment0.18Suspended · last traded 6 Jun——207 M
Erbil Bank for Investment & FinanceBERI · Banking0.11Suspended · last traded 14 Jun———
Modern Chemical IndustriesIMCI · Industrial100.00Suspended · last traded 28 Jul———
Iraqi Land TransportSILT · Services1.99Suspended · last traded 29 Feb———
Al Taif Islamic Bank for Investment & FinanceBTIB · Banking0.55No trade for 25 sessions———
Babil for Animal & Vegetable ProductionABAP · Agriculture7.60Did not trade this session———

104 companies · Sorted by traded value

About this table

Prices come from the Iraq Stock Exchange’s daily trading bulletin and update after each session closes. Sessions run Sunday to Thursday and are cancelled on public holidays.

Change is the difference between the session’s close and the previous session’s. The 7- and 30-day changes are measured against the last close before that many calendar days.

Volume is the number of shares that changed hands; value is what they cost in dinars. Market cap is the last price times the shares issued.

A company that did not trade keeps its last price and gets no change. A suspended company is one that has not traded for more than sixty days.

Frequently asked

When do prices update?
After each session closes, usually in the afternoon Baghdad time. There are no live intraday prices.
What is the difference between volume and value?
Volume is shares; value is their cost in dinars. A one-dinar share gives a small value however large the volume.
Why do some companies show no change?
They did not trade that session; the price shown is their last trade, and a change without a trade means nothing.
Can I see a past session?
Yes. Pick the date in the session control above the table, or step between sessions with the arrows.

Data last updated: · Source: the official Iraq Stock Exchange bulletin